Cap Mercato £2.01T -1.33%
Volume 24o £133.86B 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
Monete 28.186 +26
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Silva Token SILVA

Prezzo storico di Silva Token (SILVA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-22 2024 £118,605,216,008,013 £118,605,216,008,013 £118,780,388,458,250 £118,780,388,458,250 £1 £198,066
Jul-21 2024 £118,780,388,458,250 £118,038,582,944,254 £118,780,388,458,250 £118,763,598,563,237 £53 £198,359
Jul-20 2024 £118,763,598,563,237 £113,941,351,004,919 £118,763,598,563,237 £113,941,351,004,919 £5 £198,331
Jul-19 2024 £113,941,351,004,919 £112,149,703,075,294 £113,941,351,004,919 £112,149,703,075,294 £2 £190,278
Jul-18 2024 £112,149,703,075,294 £112,149,703,075,294 £112,149,703,075,294 £112,149,703,075,294 - £187,286
Jul-17 2024 £112,149,703,075,294 £112,149,703,075,294 £112,149,703,075,294 £112,149,703,075,294 - £187,286
Jul-16 2024 £112,149,703,075,294 £112,149,703,075,294 £112,149,703,075,294 £112,149,703,075,294 - £187,286
Jul-15 2024 £112,149,703,075,294 £106,435,917,596,964 £112,149,703,075,294 £106,435,917,596,964 £6 £187,286
Jul-14 2024 £106,435,917,596,964 £106,435,917,596,964 £107,866,787,154,557 £107,594,281,724,671 £48 £177,744
Jul-13 2024 £107,594,281,724,671 £104,320,111,204,674 £107,594,281,724,671 £104,320,111,204,674 £5 £179,678
Jul-12 2024 £104,320,111,204,674 £104,320,111,204,674 £104,974,780,812,884 £104,974,780,812,884 £0 £174,210
Jul-11 2024 £104,974,780,812,884 £98,830,224,513,044 £104,974,780,812,884 £98,830,224,513,044 £1 £175,304
Jul-10 2024 £98,830,224,513,044 £98,830,224,513,044 £98,830,224,513,044 £98,830,224,513,044 - £165,043
Jul-09 2024 £98,830,224,513,044 £98,830,224,513,044 £98,830,224,513,044 £98,830,224,513,044 - £165,043
Jul-08 2024 £98,830,224,513,044 £98,830,224,513,044 £98,830,224,513,044 £98,830,224,513,044 - £165,043

Analisi storica e di mercato del prezzo di Silva Token (SILVA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 992 giorni, dal giorno 04-11-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77435 GBP.