Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Silly Patek (PATEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001626 | $0.00001626 | $0.00001925 | $0.00001925 | $0 | - |
| Aug-30 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-29 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-28 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-27 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-26 2024 | $0.00001925 | $0.00001925 | $0.00001949 | $0.00001933 | $33 | - |
| Aug-25 2024 | $0.00001933 | $0.00001892 | $0.00001933 | $0.00001892 | $55 | - |
| Aug-24 2024 | $0.00001892 | $0.00001722 | $0.00001892 | $0.00001722 | $4 | - |
| Aug-23 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Aug-22 2024 | $0.00001722 | $0.0000171 | $0.00001722 | $0.0000171 | $12 | - |
| Aug-21 2024 | $0.0000171 | $0.0000171 | $0.00001764 | $0.00001764 | $9 | - |
| Aug-20 2024 | $0.00001764 | $0.00001749 | $0.00001767 | $0.00001749 | $22 | - |
| Aug-19 2024 | $0.00001749 | $0.00001726 | $0.00001749 | $0.00001726 | $1 | - |
| Aug-18 2024 | $0.00001726 | $0.00001726 | $0.0000175 | $0.0000175 | $59 | - |
| Aug-17 2024 | $0.0000175 | $0.0000175 | $0.0000175 | $0.0000175 | - | - |