Cap Mercato $2.23T
0.09%
Volume 24o $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
Aug-29 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
Aug-28 2024 | $0.000000144 | $0.000000144 | $0.0000001641 | $0.0000001641 | $74 | - |
Aug-27 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
Aug-26 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
Aug-25 2024 | $0.0000001641 | $0.0000001563 | $0.0000001641 | $0.0000001563 | $185 | - |
Aug-24 2024 | $0.0000001563 | $0.0000001475 | $0.0000001563 | $0.0000001475 | $4 | - |
Aug-23 2024 | $0.0000001475 | $0.0000001402 | $0.0000001475 | $0.0000001402 | $5 | - |
Aug-22 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0 | - |
Aug-21 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-20 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-19 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-18 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-17 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-16 2024 | $0.0000001402 | $0.0000001402 | $0.0000001427 | $0.0000001427 | $1 | - |