Cap Mercato $2.25T 0.72%
Volume 24o $165.03B -5.64%
BTC % 52.38% -0.55%
ETH % 13.66% 2.48%
Monete 28.624 +20
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Silly Duck DUCK

Prezzo storico di Silly Duck (DUCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-28 2024 $0.000000144 $0.000000144 $0.0000001641 $0.0000001641 $74 -
Aug-27 2024 $0.0000001641 $0.0000001641 $0.0000001641 $0.0000001641 - -
Aug-26 2024 $0.0000001641 $0.0000001641 $0.0000001641 $0.0000001641 - -
Aug-25 2024 $0.0000001641 $0.0000001563 $0.0000001641 $0.0000001563 $185 -
Aug-24 2024 $0.0000001563 $0.0000001475 $0.0000001563 $0.0000001475 $4 -
Aug-23 2024 $0.0000001475 $0.0000001402 $0.0000001475 $0.0000001402 $5 -
Aug-22 2024 $0.0000001402 $0.0000001402 $0.0000001402 $0.0000001402 $0 -
Aug-21 2024 $0.0000001402 $0.0000001402 $0.0000001402 $0.0000001402 - -
Aug-20 2024 $0.0000001402 $0.0000001402 $0.0000001402 $0.0000001402 - -
Aug-19 2024 $0.0000001402 $0.0000001402 $0.0000001402 $0.0000001402 - -
Aug-18 2024 $0.0000001402 $0.0000001402 $0.0000001402 $0.0000001402 - -
Aug-17 2024 $0.0000001402 $0.0000001402 $0.0000001402 $0.0000001402 - -
Aug-16 2024 $0.0000001402 $0.0000001402 $0.0000001427 $0.0000001427 $1 -
Aug-15 2024 $0.0000001427 $0.0000001427 $0.0000001427 $0.0000001427 - -
Aug-14 2024 $0.0000001427 $0.0000001427 $0.0000001427 $0.0000001427 - -

Analisi storica e di mercato del prezzo di Silly Duck (DUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 218 giorni, dal giorno 24-01-2024.