Cap Mercato $2.59T
4.36%
Volume 24o $138.74B
-30.18%
BTC % 51.74%
0.11%
ETH % 15.19%
0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Silly Duck (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000002079 | $0.0000002079 | $0.0000002167 | $0.0000002167 | $4 | - |
| Jul-24 2024 | $0.0000002167 | $0.0000002082 | $0.0000002213 | $0.0000002213 | $10 | - |
| Jul-23 2024 | $0.0000002213 | $0.0000002213 | $0.0000002213 | $0.0000002213 | - | - |
| Jul-22 2024 | $0.0000002213 | $0.0000002154 | $0.0000002213 | $0.0000002154 | $5 | - |
| Jul-21 2024 | $0.0000002154 | $0.0000002113 | $0.0000002154 | $0.0000002113 | $6 | - |
| Jul-20 2024 | $0.0000002113 | $0.0000002 | $0.0000002113 | $0.0000002025 | $138 | - |
| Jul-19 2024 | $0.0000002025 | $0.000000185 | $0.000000205 | $0.000000185 | $426 | - |
| Jul-18 2024 | $0.000000186 | $0.0000001826 | $0.000000186 | $0.0000001826 | $25 | - |
| Jul-17 2024 | $0.0000001826 | $0.0000001826 | $0.000000196 | $0.0000001889 | $85 | - |
| Jul-16 2024 | $0.0000001889 | $0.0000001795 | $0.0000001889 | $0.0000001843 | $125 | - |
| Jul-15 2024 | $0.0000001843 | $0.0000001843 | $0.0000001845 | $0.0000001845 | $4 | - |
| Jul-14 2024 | $0.0000001845 | $0.0000001845 | $0.0000001845 | $0.0000001845 | - | - |
| Jul-13 2024 | $0.0000001845 | $0.0000001733 | $0.0000001845 | $0.0000001733 | $0 | - |
| Jul-12 2024 | $0.0000001733 | $0.0000001731 | $0.0000001844 | $0.0000001844 | $187 | - |
| Jul-11 2024 | $0.0000001844 | $0.0000001844 | $0.0000001845 | $0.0000001845 | $7 | - |