Cap Mercato $2.40T
4.52%
Volume 24o $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Silly Duck (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0 | - |
| Aug-21 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-20 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-19 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-18 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-17 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
| Aug-16 2024 | $0.0000001402 | $0.0000001402 | $0.0000001427 | $0.0000001427 | $1 | - |
| Aug-15 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
| Aug-14 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
| Aug-13 2024 | $0.0000001427 | $0.0000001426 | $0.0000001427 | $0.0000001426 | $14 | - |
| Aug-12 2024 | $0.0000001426 | $0.0000001426 | $0.0000001545 | $0.0000001545 | $6 | - |
| Aug-11 2024 | $0.0000001545 | $0.0000001514 | $0.0000001545 | $0.0000001514 | $0 | - |
| Aug-10 2024 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |
| Aug-09 2024 | $0.0000001514 | $0.0000001514 | $0.0000001602 | $0.0000001577 | $7 | - |
| Aug-08 2024 | $0.0000001577 | $0.0000001477 | $0.0000001579 | $0.0000001477 | $32 | - |