Cap Mercato $2.22T
-5.07%
Volume 24o $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Monete
28.622
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
Aug-26 2024 | $0.0000001641 | $0.0000001641 | $0.0000001641 | $0.0000001641 | - | - |
Aug-25 2024 | $0.0000001641 | $0.0000001563 | $0.0000001641 | $0.0000001563 | $185 | - |
Aug-24 2024 | $0.0000001563 | $0.0000001475 | $0.0000001563 | $0.0000001475 | $4 | - |
Aug-23 2024 | $0.0000001475 | $0.0000001402 | $0.0000001475 | $0.0000001402 | $5 | - |
Aug-22 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0 | - |
Aug-21 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-20 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-19 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-18 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-17 2024 | $0.0000001402 | $0.0000001402 | $0.0000001402 | $0.0000001402 | - | - |
Aug-16 2024 | $0.0000001402 | $0.0000001402 | $0.0000001427 | $0.0000001427 | $1 | - |
Aug-15 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
Aug-14 2024 | $0.0000001427 | $0.0000001427 | $0.0000001427 | $0.0000001427 | - | - |
Aug-13 2024 | $0.0000001427 | $0.0000001426 | $0.0000001427 | $0.0000001426 | $14 | - |