Cap Mercato $3.57T
1.29%
Volume 24o $292.85B
-9.86%
BTC % 58.04%
0.17%
ETH % 8.82%
3.06%
Monete
31.832
+22
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Silly Dragon (SILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00210106 | $0.00193585 | $0.00216081 | $0.00197348 | $6,227,395 | $2,101,018 |
| May-11 2025 | $0.00195731 | $0.00195731 | $0.00217971 | $0.00217971 | $4,693,948 | $1,957,267 |
| May-10 2025 | $0.00215635 | $0.00198865 | $0.00223328 | $0.00208029 | $3,496,414 | $2,156,299 |
| May-09 2025 | $0.00208214 | $0.00178918 | $0.00208214 | $0.00195862 | $4,028,597 | $2,082,093 |
| May-08 2025 | $0.00194435 | $0.00191668 | $0.00212506 | $0.00201955 | $3,876,823 | $1,944,305 |
| May-07 2025 | $0.00202897 | $0.00202132 | $0.00213976 | $0.00211392 | $2,302,896 | $2,028,928 |
| May-06 2025 | $0.00211009 | $0.0020924 | $0.00219878 | $0.00219142 | $2,321,181 | $2,110,048 |
| May-05 2025 | $0.00218908 | $0.00216282 | $0.00221044 | $0.00220844 | $2,550,551 | $2,189,028 |
| May-04 2025 | $0.00221022 | $0.00220857 | $0.00225195 | $0.00225195 | $2,190,267 | $2,210,172 |
| May-03 2025 | $0.00224709 | $0.00221031 | $0.00242263 | $0.00221045 | $1,753,153 | $2,247,040 |
| May-02 2025 | $0.00221024 | $0.00221005 | $0.00226921 | $0.00225872 | $2,317,395 | $2,210,194 |
| May-01 2025 | $0.00226937 | $0.00224891 | $0.0023002 | $0.00224891 | $2,711,274 | $2,269,316 |
| Apr-30 2025 | $0.00224066 | $0.00219146 | $0.00231947 | $0.00228044 | $2,604,424 | $2,240,608 |
| Apr-29 2025 | $0.00230131 | $0.00230131 | $0.00242145 | $0.00242066 | $2,510,409 | $2,301,259 |
| Apr-28 2025 | $0.0024194 | $0.00234549 | $0.00246043 | $0.00246043 | $2,836,485 | $2,419,344 |