Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Silly Dragon (SILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00119049 | $0.00116869 | $0.00123067 | $0.00116886 | $1,500,321 | $1,190,462 |
| Jul-13 2025 | $0.00115748 | $0.00115516 | $0.00119382 | $0.00115516 | $1,725,856 | $1,157,460 |
| Jul-12 2025 | $0.00115505 | $0.00115245 | $0.00125445 | $0.00125445 | $1,557,599 | $1,155,024 |
| Jul-11 2025 | $0.00127586 | $0.00118363 | $0.00127586 | $0.00118363 | $1,349,992 | $1,275,834 |
| Jul-10 2025 | $0.00118151 | $0.00111698 | $0.00118151 | $0.00113652 | $1,238,188 | $1,181,488 |
| Jul-09 2025 | $0.00113353 | $0.00110374 | $0.00114444 | $0.00111284 | $1,721,383 | $1,133,505 |
| Jul-08 2025 | $0.00112768 | $0.00108039 | $0.00115065 | $0.00109191 | $1,479,850 | $1,127,659 |
| Jul-07 2025 | $0.001098 | $0.0010883 | $0.00115042 | $0.00112404 | $1,394,299 | $1,097,974 |
| Jul-06 2025 | $0.00113699 | $0.00108443 | $0.00114812 | $0.00109717 | $1,974,853 | $1,136,972 |
| Jul-05 2025 | $0.00109686 | $0.00107108 | $0.00112971 | $0.0010914 | $1,084,455 | $1,096,843 |
| Jul-04 2025 | $0.0010878 | $0.00106476 | $0.00113023 | $0.00112413 | $1,980,080 | $1,087,781 |
| Jul-03 2025 | $0.00113049 | $0.00112102 | $0.00121431 | $0.0011952 | $1,512,787 | $1,130,463 |
| Jul-02 2025 | $0.00122032 | $0.00111211 | $0.00122032 | $0.00119095 | $1,832,421 | $1,220,297 |
| Jul-01 2025 | $0.00116871 | $0.00110559 | $0.00121967 | $0.00120594 | $1,770,362 | $1,168,683 |
| Jun-30 2025 | $0.00125414 | $0.00117306 | $0.00125414 | $0.00118913 | $1,660,878 | $1,254,118 |