Cap Mercato €2.30T
-0.44%
Volume 24o €126.84B
-16.55%
BTC % 50.36%
-0.04%
ETH % 16.42%
1.34%
Monete
28.132
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.01317 | €0.013164 | €0.013931 | €0.013477 | €4,810,727 | €13,169,846 |
Jul-16 2024 | €0.013322 | €0.012842 | €0.013732 | €0.01367 | €5,500,366 | €13,322,161 |
Jul-15 2024 | €0.013613 | €0.012675 | €0.013613 | €0.013026 | €5,716,033 | €13,612,986 |
Jul-14 2024 | €0.013217 | €0.012135 | €0.013364 | €0.012327 | €4,327,629 | €13,217,368 |
Jul-13 2024 | €0.012417 | €0.011584 | €0.012417 | €0.011989 | €4,291,146 | €12,417,493 |
Jul-12 2024 | €0.011952 | €0.011539 | €0.012249 | €0.012131 | €4,761,681 | €11,952,479 |
Jul-11 2024 | €0.012129 | €0.012129 | €0.012708 | €0.012514 | €4,629,037 | €12,128,731 |
Jul-10 2024 | €0.012515 | €0.012303 | €0.012739 | €0.012389 | €4,520,626 | €12,515,146 |
Jul-09 2024 | €0.012518 | €0.01177 | €0.012701 | €0.011928 | €4,167,263 | €12,518,657 |
Jul-08 2024 | €0.01203 | €0.010638 | €0.012185 | €0.010934 | €5,539,790 | €12,030,560 |
Jul-07 2024 | €0.011132 | €0.011132 | €0.012107 | €0.012107 | €4,094,490 | €11,132,399 |
Jul-06 2024 | €0.012255 | €0.011032 | €0.012277 | €0.011163 | €4,028,276 | €12,254,744 |
Jul-05 2024 | €0.011094 | €0.00964237 | €0.012168 | €0.012168 | €7,650,252 | €11,093,857 |
Jul-04 2024 | €0.012754 | €0.012608 | €0.013885 | €0.013885 | €5,914,501 | €12,754,191 |
Jul-03 2024 | €0.013895 | €0.013589 | €0.015021 | €0.015021 | €6,097,648 | €13,895,662 |
Analisi storica e di mercato del prezzo di Silly Dragon (SILLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 210 giorni, dal giorno 22-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91847 EUR.