Cap Mercato $2.42T -0.52%
Volume 24o $100.68B -27.39%
BTC % 52.58% 0.89%
ETH % 13.76% -0.29%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Silly Dragon SILLY

Prezzo storico di Silly Dragon (SILLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.013014 $0.011037 $0.013748 $0.011201 $5,689,207 $13,014,351
Aug-23 2024 $0.011223 $0.00984387 $0.01133 $0.00984387 $6,814,808 $11,223,659
Aug-22 2024 $0.00972259 $0.00927162 $0.00990969 $0.00939438 $5,415,618 $9,722,359
Aug-21 2024 $0.00945018 $0.00895779 $0.00966163 $0.00966163 $4,931,875 $9,449,958
Aug-20 2024 $0.00968412 $0.00932319 $0.00997699 $0.00932319 $5,756,005 $9,683,890
Aug-19 2024 $0.00933243 $0.00878722 $0.010084 $0.00878722 $6,784,365 $9,332,209
Aug-18 2024 $0.00887018 $0.00833478 $0.00922861 $0.00833915 $4,613,190 $8,869,969
Aug-17 2024 $0.00846809 $0.00756194 $0.00864246 $0.00764572 $5,471,576 $8,467,894
Aug-16 2024 $0.00771796 $0.00771796 $0.00835308 $0.00835308 $6,392,635 $7,717,782
Aug-15 2024 $0.00843051 $0.00827771 $0.00896112 $0.00888898 $5,486,885 $8,430,312
Aug-14 2024 $0.00891116 $0.00877983 $0.00985186 $0.00917468 $5,898,777 $8,910,948
Aug-13 2024 $0.00923112 $0.00865677 $0.00931419 $0.00887367 $5,594,488 $9,230,897
Aug-12 2024 $0.00883624 $0.00826223 $0.00916258 $0.00828336 $4,978,337 $8,836,032
Aug-11 2024 $0.00835603 $0.00835603 $0.00977947 $0.00975116 $4,577,435 $8,355,832
Aug-10 2024 $0.0098247 $0.00927897 $0.00987082 $0.00955349 $3,910,455 $9,824,462

Analisi storica e di mercato del prezzo di Silly Dragon (SILLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 21-12-2023.