Cap Mercato $2.26T 0.9%
Volume 24o $164.23B -19.65%
BTC % 53.05% 0.77%
ETH % 13.8% -0.79%
Monete 28.426 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Silly Dragon SILLY

Prezzo storico di Silly Dragon (SILLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $0.00992929 $0.00857329 $0.00992929 $0.00863189 $6,211,886 $9,929,052
Aug-07 2024 $0.00888788 $0.00849994 $0.00904479 $0.0085928 $5,608,522 $8,887,668
Aug-06 2024 $0.0087067 $0.00822653 $0.00921578 $0.00822653 $6,715,898 $8,706,493
Aug-05 2024 $0.00816468 $0.00696018 $0.010441 $0.010441 $9,180,361 $8,164,486
Aug-04 2024 $0.010592 $0.010082 $0.011293 $0.010916 $4,279,481 $10,592,131
Aug-03 2024 $0.010911 $0.010621 $0.01202 $0.011851 $4,345,712 $10,911,336
Aug-02 2024 $0.011798 $0.011783 $0.013006 $0.013006 $6,699,458 $11,798,312
Aug-01 2024 $0.012933 $0.012303 $0.013549 $0.013549 $6,455,745 $12,932,881
Jul-31 2024 $0.013614 $0.013514 $0.015479 $0.015479 $6,359,518 $13,614,236
Jul-30 2024 $0.015531 $0.01521 $0.016757 $0.015556 $6,008,569 $15,531,300
Jul-29 2024 $0.015769 $0.015643 $0.017185 $0.015643 $6,055,396 $15,768,859
Jul-28 2024 $0.01549 $0.01549 $0.016137 $0.016076 $4,762,428 $15,490,339
Jul-27 2024 $0.016418 $0.015986 $0.017702 $0.016196 $6,184,372 $16,417,699
Jul-26 2024 $0.016433 $0.014789 $0.016644 $0.014789 $5,007,931 $16,433,452
Jul-25 2024 $0.014719 $0.01404 $0.01604 $0.01604 $6,598,489 $14,718,786

Analisi storica e di mercato del prezzo di Silly Dragon (SILLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 21-12-2023.