Cap Mercato $2.65T
3.29%
Volume 24o $111.99B
-32.53%
BTC % 51.78%
-0.07%
ETH % 15.36%
1.75%
Monete
28.275
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000003668 | $0.0000003668 | $0.0000003682 | $0.0000003682 | $291 | - |
Jul-27 2024 | $0.0000003682 | $0.000000367 | $0.0000003682 | $0.000000367 | $0 | - |
Jul-26 2024 | $0.000000367 | $0.000000367 | $0.0000003942 | $0.0000003942 | $32 | - |
Jul-25 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-24 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-23 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-22 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
Jul-21 2024 | $0.0000003942 | $0.0000003933 | $0.0000003942 | $0.0000003933 | $50 | - |
Jul-20 2024 | $0.0000003933 | $0.0000003778 | $0.0000003933 | $0.0000003778 | $584 | - |
Jul-19 2024 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
Jul-18 2024 | $0.0000003778 | $0.0000003387 | $0.0000003778 | $0.0000003387 | $12 | - |
Jul-17 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Jul-16 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Jul-15 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
Jul-14 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |