Cap Mercato $2.58T
-0.38%
Volume 24o $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Silly Dragon (SILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000003682 | $0.000000367 | $0.0000003682 | $0.000000367 | $0 | - |
| Jul-26 2024 | $0.000000367 | $0.000000367 | $0.0000003942 | $0.0000003942 | $32 | - |
| Jul-25 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
| Jul-24 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
| Jul-23 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
| Jul-22 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |
| Jul-21 2024 | $0.0000003942 | $0.0000003933 | $0.0000003942 | $0.0000003933 | $50 | - |
| Jul-20 2024 | $0.0000003933 | $0.0000003778 | $0.0000003933 | $0.0000003778 | $584 | - |
| Jul-19 2024 | $0.0000003778 | $0.0000003778 | $0.0000003778 | $0.0000003778 | - | - |
| Jul-18 2024 | $0.0000003778 | $0.0000003387 | $0.0000003778 | $0.0000003387 | $12 | - |
| Jul-17 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Jul-16 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Jul-15 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Jul-14 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Jul-13 2024 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |