Cap Mercato $2.28T
5.26%
Volume 24o $188.32B
-5.67%
BTC % 52.74%
0.47%
ETH % 14.1%
3.19%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Silly Dragon (SILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000002671 | $0.0000002671 | $0.0000003535 | $0.0000003535 | $149 | - |
| Aug-07 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-06 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-05 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-04 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-03 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-02 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-01 2024 | $0.0000003535 | $0.0000003535 | $0.0000003668 | $0.0000003668 | $14 | - |
| Jul-31 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
| Jul-30 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
| Jul-29 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |
| Jul-28 2024 | $0.0000003668 | $0.0000003668 | $0.0000003682 | $0.0000003682 | $291 | - |
| Jul-27 2024 | $0.0000003682 | $0.000000367 | $0.0000003682 | $0.000000367 | $0 | - |
| Jul-26 2024 | $0.000000367 | $0.000000367 | $0.0000003942 | $0.0000003942 | $32 | - |
| Jul-25 2024 | $0.0000003942 | $0.0000003942 | $0.0000003942 | $0.0000003942 | - | - |