Cap Mercato $2.05T
0.91%
Volume 24o $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Silly Dragon (SILLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-05 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-04 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
| Sep-03 2024 | $0.0000002648 | $0.0000002648 | $0.0000002739 | $0.0000002739 | $84 | - |
| Sep-02 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
| Sep-01 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
| Aug-31 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
| Aug-30 2024 | $0.0000002745 | $0.0000002745 | $0.000000305 | $0.000000305 | $56 | - |
| Aug-29 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-28 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-27 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-26 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |
| Aug-25 2024 | $0.000000305 | $0.0000002657 | $0.000000305 | $0.0000002657 | $574 | - |
| Aug-24 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |
| Aug-23 2024 | $0.0000002657 | $0.0000002657 | $0.0000002657 | $0.0000002657 | - | - |