Cap Mercato $3.71T
3.86%
Volume 24o $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
Monete
31.907
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Silent Notary (UBSN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0000035807 | $0.0000034506 | $0.0000036814 | $0.00000355 | $2,077 | - |
| May-20 2025 | $0.0000036387 | $0.0000033903 | $0.0000037711 | $0.0000036411 | $2,214 | - |
| May-19 2025 | $0.0000035101 | $0.0000033899 | $0.0000037903 | $0.000003511 | $2,212 | - |
| May-18 2025 | $0.0000036407 | $0.0000034613 | $0.0000038608 | $0.0000035809 | $2,445 | - |
| May-17 2025 | $0.0000035905 | $0.0000035806 | $0.0000037303 | $0.0000037102 | $2,137 | - |
| May-16 2025 | $0.0000037108 | $0.0000035497 | $0.0000038502 | $0.0000038402 | $3,268 | - |
| May-15 2025 | $0.00000358 | $0.00000358 | $0.0000040704 | $0.0000040193 | $3,615 | - |
| May-14 2025 | $0.0000040908 | $0.0000037898 | $0.0000042799 | $0.0000039702 | $2,155 | - |
| May-13 2025 | $0.0000039705 | $0.0000038213 | $0.0000044814 | $0.0000044814 | $2,468 | - |
| May-12 2025 | $0.00000407 | $0.0000038306 | $0.0000043805 | $0.0000039405 | $4,102 | - |
| May-11 2025 | $0.0000039908 | $0.0000035902 | $0.0000043505 | $0.0000043505 | $3,062 | - |
| May-10 2025 | $0.000004399 | $0.0000033997 | $0.0000048202 | $0.0000034601 | $2,860 | - |
| May-09 2025 | $0.0000034901 | $0.0000033497 | $0.0000034901 | $0.00000341 | $1,973 | - |
| May-08 2025 | $0.0000034591 | $0.0000033406 | $0.000003501 | $0.000003401 | $2,586 | - |
| May-07 2025 | $0.0000034309 | $0.0000033513 | $0.0000035102 | $0.0000034197 | $3,584 | - |