Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Signata (SATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00214716 | $0.00213137 | $0.00221941 | $0.00213137 | $37 | $153,008 |
| Jul-13 2025 | $0.00212661 | $0.0020591 | $0.00215493 | $0.0020591 | $36 | $151,543 |
| Jul-12 2025 | $0.00205341 | $0.00203337 | $0.00210094 | $0.00208571 | $34 | $146,327 |
| Jul-11 2025 | $0.0020845 | $0.00206994 | $0.00214592 | $0.00208054 | $35 | $148,543 |
| Jul-10 2025 | $0.00208833 | $0.00195467 | $0.00208833 | $0.00196463 | $35 | $148,816 |
| Jul-09 2025 | $0.00197025 | $0.00191342 | $0.00197025 | $0.00192742 | $31 | $140,402 |
| Jul-08 2025 | $0.00192554 | $0.00189899 | $0.00208478 | $0.00207853 | $29 | $137,215 |
| Jul-07 2025 | $0.00207716 | $0.0020704 | $0.0020816 | $0.00207137 | $31 | $148,020 |
| Jul-06 2025 | $0.00207956 | $0.00189264 | $0.00209504 | $0.00209504 | $31 | $148,191 |
| Jul-05 2025 | $0.0020775 | $0.00206436 | $0.00208377 | $0.00207643 | $31 | $148,044 |
| Jul-04 2025 | $0.00207994 | $0.00189519 | $0.00208207 | $0.00189519 | $30 | $148,218 |
| Jul-03 2025 | $0.00189738 | $0.00189482 | $0.0020846 | $0.00207549 | $29 | $135,208 |
| Jul-02 2025 | $0.00189328 | $0.00189283 | $0.00208178 | $0.00207853 | $29 | $134,916 |
| Jul-01 2025 | $0.00208072 | $0.00207346 | $0.0020821 | $0.00207749 | $29 | $148,274 |
| Jun-30 2025 | $0.0020754 | $0.00189761 | $0.00208413 | $0.00189761 | $31 | $147,895 |