Cap Mercato $4.16T 3.06%
Volume 24o $325.75B 50.3%
BTC % 55.27% 0.09%
ETH % 12.07% 2.15%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Signata SATA

Prezzo storico di Signata (SATA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00207853 $0.00207329 $0.00208834 $0.00208834 $32 $148,118
Oct-25 2025 $0.00207958 $0.00207264 $0.00208203 $0.00207436 $31 $148,192
Oct-24 2025 $0.00207993 $0.00207433 $0.00208346 $0.00207889 $31 $148,217
Oct-23 2025 $0.00207996 $0.00206663 $0.00208315 $0.0020707 $30 $148,219
Oct-22 2025 $0.00207853 $0.00206964 $0.00209131 $0.00209097 $29 $148,118
Oct-21 2025 $0.00207783 $0.00206371 $0.0020847 $0.00207716 $30 $148,067
Oct-20 2025 $0.00208024 $0.00207177 $0.00208369 $0.00207749 $31 $148,240
Oct-19 2025 $0.0020775 $0.00207405 $0.00225134 $0.00207568 $31 $148,044
Oct-18 2025 $0.00208102 $0.00207534 $0.00225133 $0.0022448 $30 $148,295
Oct-17 2025 $0.00224639 $0.00206944 $0.00224744 $0.00206944 $32 $160,079
Oct-16 2025 $0.00207394 $0.00207394 $0.00209537 $0.00209537 $30 $147,790
Oct-15 2025 $0.0020758 $0.00207102 $0.0020923 $0.00208051 $31 $147,923
Oct-14 2025 $0.00207722 $0.00207198 $0.00209073 $0.00209073 $32 $148,024
Oct-13 2025 $0.0020779 $0.00206842 $0.00208375 $0.00208149 $33 $148,072
Oct-12 2025 $0.00207985 $0.00207235 $0.00209241 $0.00208325 $32 $148,211

Analisi storica e di mercato del prezzo di Signata (SATA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1655 giorni, dal giorno 16-04-2021.