Cap Mercato $2.60T
0.21%
Volume 24o $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monete
34.359
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Sifu Vision (SIFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-09 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-08 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-07 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-06 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-05 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-04 2026 | $76.91 | $76.91 | $78.99 | $78.99 | - | - |
| Mar-03 2026 | $78.99 | $78.99 | $78.99 | $78.99 | - | - |
| Mar-02 2026 | $78.99 | $78.99 | $78.99 | $78.99 | - | - |
| Mar-01 2026 | $78.99 | $77.25 | $78.99 | $77.25 | - | - |
| Feb-28 2026 | $77.25 | $77.13 | $77.84 | $77.84 | - | - |
| Feb-27 2026 | $77.84 | $77.73 | $78.99 | $78.99 | - | - |
| Feb-26 2026 | $78.99 | $77.43 | $78.99 | $77.43 | - | - |
| Feb-25 2026 | $77.43 | $77.43 | $77.43 | $77.43 | - | - |
| Feb-24 2026 | $77.43 | $76.68 | $79.03 | $76.68 | - | - |