Cap Mercato $2.87T
-5.98%
Volume 24o $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sifu Vision (SIFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-30 2026 | $76.68 | $76.68 | $76.68 | $76.68 | - | - |
| Jan-29 2026 | $76.68 | $76.68 | $77.28 | $77.28 | - | - |
| Jan-28 2026 | $77.28 | $77.28 | $78.78 | $78.78 | - | - |
| Jan-27 2026 | $78.78 | $78.78 | $78.78 | $78.78 | - | - |
| Jan-26 2026 | $78.78 | $77.40 | $78.78 | $78.68 | - | - |
| Jan-25 2026 | $78.68 | $77.40 | $78.68 | $77.40 | - | - |
| Jan-24 2026 | $77.40 | $77.40 | $77.40 | $77.40 | - | - |
| Jan-23 2026 | $77.40 | $77.40 | $77.40 | $77.40 | - | - |
| Jan-22 2026 | $77.40 | $77.40 | $77.53 | $77.53 | - | - |
| Jan-21 2026 | $77.53 | $77.53 | $79.11 | $79.11 | - | - |
| Jan-20 2026 | $78.87 | $73.70 | $78.87 | $73.70 | $2,633 | - |
| Nov-25 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-23 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |
| Nov-22 2025 | $73.70 | $73.70 | $73.70 | $73.70 | - | - |