Cap Mercato $2.63T
-1.21%
Volume 24o $162.86B
-20.9%
BTC % 54.6%
-0.4%
ETH % 10.19%
0.29%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sifu Vision (SIFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $83.62 | $83.62 | $83.62 | $83.62 | - | - |
| Apr-09 2026 | $83.62 | $82.64 | $83.62 | $82.64 | - | - |
| Apr-08 2026 | $82.64 | $81.89 | $82.65 | $81.89 | - | - |
| Apr-07 2026 | $81.89 | $81.89 | $82.65 | $82.51 | - | - |
| Apr-06 2026 | $82.51 | $79.44 | $82.60 | $80.36 | - | - |
| Apr-05 2026 | $80.36 | $80.08 | $80.36 | $80.08 | - | - |
| Apr-04 2026 | $80.08 | $80.08 | $81.90 | $80.16 | - | - |
| Apr-03 2026 | $80.16 | $79.92 | $80.16 | $79.92 | - | - |
| Apr-02 2026 | $79.92 | $78.10 | $79.92 | $78.10 | - | - |
| Apr-01 2026 | $78.10 | $78.09 | $81.20 | $79.46 | - | - |
| Mar-31 2026 | $79.46 | $78.54 | $79.46 | $78.54 | - | - |
| Mar-30 2026 | $78.54 | $78.48 | $78.54 | $78.48 | - | - |
| Mar-10 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-09 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |
| Mar-08 2026 | $76.91 | $76.91 | $76.91 | $76.91 | - | - |