Cap Mercato $2.50T
0.51%
Volume 24o $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monete
29.183
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-07 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-06 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-05 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-04 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-03 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-02 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-01 2024 | $84.21 | $82.69 | $85.10 | $85.10 | - | - |
Jun-30 2024 | $85.10 | $83.79 | $85.10 | $83.79 | $24,864 | - |
Jun-29 2024 | $83.79 | $83.79 | $84.88 | $84.88 | $15,058 | - |
Jun-28 2024 | $84.88 | $84.88 | $85.99 | $84.96 | $55,068 | - |
Jun-27 2024 | $85.30 | $85.30 | $86.47 | $86.47 | $15,193 | - |
Jun-26 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |
Jun-25 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |
Jun-24 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |