Cap Mercato $2.25T
-1.24%
Volume 24o $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00018259 | $0.00018228 | $0.00019208 | $0.00018919 | - | - |
Sep-30 2024 | $0.00019054 | $0.00018933 | $0.00019649 | $0.00019649 | - | - |
Sep-29 2024 | $0.00019692 | $0.00019648 | $0.00019781 | $0.00019777 | - | - |
Sep-28 2024 | $0.00019697 | $0.00019644 | $0.00019829 | $0.00019751 | - | - |
Sep-27 2024 | $0.00019733 | $0.00019488 | $0.00019929 | $0.00019557 | - | - |
Sep-26 2024 | $0.0001946 | $0.00018853 | $0.00019662 | $0.00018973 | - | - |
Sep-25 2024 | $0.00018944 | $0.00018944 | $0.00019318 | $0.00019233 | - | - |
Sep-24 2024 | $0.00019341 | $0.00018856 | $0.00019341 | $0.00018994 | - | - |
Sep-23 2024 | $0.00019011 | $0.00018902 | $0.00019351 | $0.00018902 | - | - |
Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00019087 | $0.00018981 | - | - |
Sep-21 2024 | $0.00018985 | $0.00018868 | $0.00019019 | $0.00018951 | - | - |
Sep-20 2024 | $0.00018927 | $0.00018768 | $0.000192 | $0.00018855 | $7 | - |
Sep-19 2024 | $0.00018919 | $0.00018582 | $0.00019079 | $0.00018659 | - | - |
Sep-18 2024 | $0.00018298 | $0.00017808 | $0.00018298 | $0.00018017 | - | - |
Sep-17 2024 | $0.00018047 | $0.00017342 | $0.00018376 | $0.00017483 | - | - |