Cap Mercato $2.40T
-0.75%
Volume 24o $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sierracoin (SIERRA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00019364 | $0.00019159 | $0.0001938 | $0.00019318 | - | - |
| Aug-24 2024 | $0.00019191 | $0.00019155 | $0.00019295 | $0.00019217 | - | - |
| Aug-23 2024 | $0.00019293 | $0.00018174 | $0.00019372 | $0.00018174 | - | - |
| Aug-22 2024 | $0.00018118 | $0.00018077 | $0.00018362 | $0.00018329 | - | - |
| Aug-21 2024 | $0.00018352 | $0.00017689 | $0.00018486 | $0.00017774 | - | - |
| Aug-20 2024 | $0.00017756 | $0.00017624 | $0.00018374 | $0.00017859 | - | - |
| Aug-19 2024 | $0.00017776 | $0.00017434 | $0.00017776 | $0.00017565 | - | - |
| Aug-18 2024 | $0.00017741 | $0.00017741 | $0.00018044 | $0.00017849 | - | - |
| Aug-17 2024 | $0.00017813 | $0.00017652 | $0.00017854 | $0.00017652 | - | - |
| Aug-16 2024 | $0.0001768 | $0.0001716 | $0.00017911 | $0.00017283 | - | - |
| Aug-15 2024 | $0.00017291 | $0.00017077 | $0.00017939 | $0.00017663 | - | - |
| Aug-14 2024 | $0.000177 | $0.00017647 | $0.00018416 | $0.00018189 | - | - |
| Aug-13 2024 | $0.00018174 | $0.00017628 | $0.00018414 | $0.00017818 | - | - |
| Aug-12 2024 | $0.00017891 | $0.0001731 | $0.00018099 | $0.00017691 | - | - |
| Aug-11 2024 | $0.00017652 | $0.00017617 | $0.00018527 | $0.00018325 | - | - |