Cap Mercato $3.61T
-3.58%
Volume 24o $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
Monete
31.925
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Sienna (ERC20) (wSIENNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.01233 | $0.01233 | $0.012584 | $0.012389 | $79,700 | - |
| May-22 2025 | $0.012129 | $0.012116 | $0.012393 | $0.012121 | $25,641 | - |
| May-21 2025 | $0.012125 | $0.01212 | $0.012807 | $0.012807 | $24,889 | - |
| May-20 2025 | $0.012802 | $0.012377 | $0.012809 | $0.012452 | $26,506 | - |
| May-19 2025 | $0.012452 | $0.012201 | $0.012969 | $0.012262 | $26,022 | - |
| May-18 2025 | $0.01227 | $0.012133 | $0.012681 | $0.012679 | $24,416 | - |
| May-17 2025 | $0.012679 | $0.012156 | $0.012681 | $0.012229 | $25,541 | - |
| May-16 2025 | $0.01223 | $0.012218 | $0.012572 | $0.012533 | $25,888 | - |
| May-15 2025 | $0.012529 | $0.012528 | $0.013052 | $0.012922 | $24,896 | - |
| May-14 2025 | $0.012928 | $0.012729 | $0.0132 | $0.012734 | $26,734 | - |
| May-13 2025 | $0.012784 | $0.012116 | $0.01279 | $0.012123 | $22,107 | - |
| May-12 2025 | $0.012125 | $0.011962 | $0.012313 | $0.011972 | $24,032 | - |
| May-11 2025 | $0.011968 | $0.011961 | $0.012262 | $0.012255 | $16,755 | - |
| May-10 2025 | $0.012251 | $0.011856 | $0.012256 | $0.011859 | $13,608 | - |
| May-09 2025 | $0.011859 | $0.01171 | $0.012113 | $0.011976 | $19,440 | - |