Cap Mercato $2.22T
-0.66%
Volume 24o $134.09B
-30.2%
BTC % 52.51%
0.34%
ETH % 13.64%
-0.07%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.01255 | $0.011532 | $0.012613 | $0.012253 | $174 | - |
Aug-28 2024 | $0.012254 | $0.011875 | $0.012254 | $0.012031 | $85 | - |
Aug-27 2024 | $0.012037 | $0.012037 | $0.013423 | $0.013181 | $348 | - |
Aug-26 2024 | $0.013183 | $0.012612 | $0.013431 | $0.013425 | $36 | - |
Aug-25 2024 | $0.013428 | $0.011864 | $0.015206 | $0.012675 | $406 | - |
Aug-24 2024 | $0.012676 | $0.012605 | $0.012717 | $0.012717 | $11 | - |
Aug-23 2024 | $0.012709 | $0.011519 | $0.012709 | $0.01152 | $43 | - |
Aug-22 2024 | $0.011521 | $0.010791 | $0.011696 | $0.011486 | $226 | - |
Aug-21 2024 | $0.011483 | $0.010791 | $0.01171 | $0.01126 | $366 | - |
Aug-20 2024 | $0.011261 | $0.010661 | $0.012063 | $0.011949 | $12,210 | - |
Aug-19 2024 | $0.011944 | $0.01194 | $0.011949 | $0.011949 | - | - |
Aug-18 2024 | $0.011943 | $0.01148 | $0.011943 | $0.011482 | $9 | - |
Aug-17 2024 | $0.011481 | $0.010791 | $0.011507 | $0.011214 | $21 | - |
Aug-16 2024 | $0.011212 | $0.010764 | $0.012614 | $0.01113 | $540 | - |
Aug-15 2024 | $0.011133 | $0.010766 | $0.011763 | $0.011582 | $708 | - |