Cap Mercato $2.15T
0.65%
Volume 24o $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Monete
28.729
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sienna (ERC20) (wSIENNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00984078 | $0.00981937 | $0.010392 | $0.010392 | $216 | - |
| Sep-09 2024 | $0.010391 | $0.010198 | $0.010396 | $0.010201 | $86 | - |
| Sep-08 2024 | $0.010199 | $0.010198 | $0.010453 | $0.010448 | $26 | - |
| Sep-07 2024 | $0.010449 | $0.0095269 | $0.010997 | $0.0095269 | $247 | - |
| Sep-06 2024 | $0.00998709 | $0.00998709 | $0.011857 | $0.011857 | $229 | - |
| Sep-05 2024 | $0.011856 | $0.011478 | $0.012357 | $0.012348 | $99 | - |
| Sep-04 2024 | $0.012349 | $0.011846 | $0.01235 | $0.011846 | $12 | - |
| Sep-03 2024 | $0.011848 | $0.010949 | $0.01185 | $0.011849 | $50 | - |
| Sep-02 2024 | $0.011848 | $0.011847 | $0.011929 | $0.011929 | $22 | - |
| Sep-01 2024 | $0.01193 | $0.011896 | $0.012273 | $0.011899 | $6 | - |
| Aug-31 2024 | $0.0119 | $0.011897 | $0.011902 | $0.011898 | - | - |
| Aug-30 2024 | $0.011899 | $0.011897 | $0.012554 | $0.012554 | $11 | - |
| Aug-29 2024 | $0.01255 | $0.011532 | $0.012613 | $0.012253 | $174 | - |
| Aug-28 2024 | $0.012254 | $0.011875 | $0.012254 | $0.012031 | $85 | - |
| Aug-27 2024 | $0.012037 | $0.012037 | $0.013423 | $0.013181 | $348 | - |