Cap Mercato $2.43T -0.37%
Volume 24o $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 27 Secondi fa
Sienna (ERC20) wSIENNA

Prezzo storico di Sienna (ERC20) (wSIENNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.012676 $0.012605 $0.012717 $0.012717 $11 -
Aug-23 2024 $0.012709 $0.011519 $0.012709 $0.01152 $43 -
Aug-22 2024 $0.011521 $0.010791 $0.011696 $0.011486 $226 -
Aug-21 2024 $0.011483 $0.010791 $0.01171 $0.01126 $366 -
Aug-20 2024 $0.011261 $0.010661 $0.012063 $0.011949 $12,210 -
Aug-19 2024 $0.011944 $0.01194 $0.011949 $0.011949 - -
Aug-18 2024 $0.011943 $0.01148 $0.011943 $0.011482 $9 -
Aug-17 2024 $0.011481 $0.010791 $0.011507 $0.011214 $21 -
Aug-16 2024 $0.011212 $0.010764 $0.012614 $0.01113 $540 -
Aug-15 2024 $0.011133 $0.010766 $0.011763 $0.011582 $708 -
Aug-14 2024 $0.011543 $0.010576 $0.011753 $0.010814 $2,068 -
Aug-13 2024 $0.010813 $0.00982303 $0.012224 $0.010884 $1,781 -
Aug-12 2024 $0.010898 $0.0097111 $0.012603 $0.00983209 $982 -
Aug-11 2024 $0.00973285 $0.00970222 $0.011045 $0.011045 $1,130 -
Aug-10 2024 $0.010122 $0.00941356 $0.010815 $0.010265 $1,252 -

Analisi storica e di mercato del prezzo di Sienna (ERC20) (wSIENNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1206 giorni, dal giorno 07-05-2021.