Cap Mercato $2.10T
-0.97%
Volume 24o $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shroomates (SHROOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00075053 | $0.00069538 | $0.00076183 | $0.00069538 | $3,631 | - |
| Aug-05 2024 | $0.00069497 | $0.00058668 | $0.00076265 | $0.00076265 | $62,454 | - |
| Aug-04 2024 | $0.00076329 | $0.00072285 | $0.00077757 | $0.00077067 | $1,588 | - |
| Aug-03 2024 | $0.00077066 | $0.00076287 | $0.00082644 | $0.00082549 | $1,194 | - |
| Aug-02 2024 | $0.00082495 | $0.00082495 | $0.00094877 | $0.00094813 | $2,146 | - |
| Aug-01 2024 | $0.00094797 | $0.00094629 | $0.00102564 | $0.00100664 | $8,945 | - |
| Jul-31 2024 | $0.0010144 | $0.00101353 | $0.0010367 | $0.00101687 | $5,357 | - |
| Jul-30 2024 | $0.00101428 | $0.00099917 | $0.00107515 | $0.00107515 | $22,585 | - |
| Jul-29 2024 | $0.00107536 | $0.00107536 | $0.00112533 | $0.00107645 | $3,843 | - |
| Jul-28 2024 | $0.00107645 | $0.00106787 | $0.00119933 | $0.00119838 | $46,983 | - |
| Jul-27 2024 | $0.00119898 | $0.00116514 | $0.00122351 | $0.00119229 | $11,431 | - |
| Jul-26 2024 | $0.001194 | $0.00112499 | $0.00119563 | $0.00112499 | $6,194 | - |
| Jul-25 2024 | $0.00112452 | $0.00109712 | $0.0011724 | $0.0011724 | $4,537 | - |
| Jul-24 2024 | $0.00116858 | $0.00112558 | $0.0011925 | $0.00113879 | $4,720 | - |
| Jul-23 2024 | $0.00113125 | $0.00112924 | $0.00119207 | $0.0011822 | $4,987 | - |