Cap Mercato $2.48T
1.66%
Volume 24o $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Shroomates (SHROOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00079495 | $0.0007714 | $0.00079506 | $0.0007714 | $4,655 | - |
| Oct-26 2024 | $0.00077303 | $0.00075489 | $0.00077303 | $0.00075489 | $534 | - |
| Oct-25 2024 | $0.00075415 | $0.00074232 | $0.00079419 | $0.00079419 | $410 | - |
| Oct-24 2024 | $0.00079881 | $0.00077319 | $0.00079881 | $0.00077319 | $3,712 | - |
| Oct-23 2024 | $0.00077136 | $0.00074523 | $0.00077967 | $0.00075905 | $3,957 | - |
| Oct-22 2024 | $0.00075732 | $0.00074765 | $0.00076277 | $0.00075515 | $3,904 | - |
| Oct-21 2024 | $0.0007552 | $0.00074978 | $0.00079972 | $0.00075898 | $2,762 | - |
| Oct-20 2024 | $0.00074403 | $0.0007228 | $0.00074534 | $0.00072569 | $3,061 | - |
| Oct-19 2024 | $0.00072569 | $0.00070465 | $0.00072569 | $0.00071017 | $2,371 | - |
| Oct-18 2024 | $0.00071293 | $0.00068458 | $0.00072002 | $0.00068459 | $4,623 | - |
| Oct-17 2024 | $0.00068477 | $0.00068136 | $0.00070619 | $0.00070617 | $7,485 | - |
| Oct-16 2024 | $0.00070471 | $0.00070185 | $0.00072029 | $0.00071121 | $9,513 | - |
| Oct-15 2024 | $0.00071081 | $0.00070857 | $0.00073311 | $0.00073041 | $3,097 | - |
| Oct-14 2024 | $0.00073046 | $0.00068686 | $0.00073046 | $0.0006901 | $3,333 | - |
| Oct-13 2024 | $0.00068986 | $0.00068012 | $0.00069328 | $0.00068396 | $1,379 | - |