Cap Mercato $3.92T -3%
Volume 24o $502.49B 15.79%
BTC % 59.69% -0.63%
ETH % 9.32% 1.6%
Monete 32.426 +18
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Shrapnel SHRAP

Prezzo storico di Shrapnel (SHRAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.00464536 $0.00460865 $0.0048649 $0.00480861 $113,744 $6,946,611
Jul-13 2025 $0.0048084 $0.00477529 $0.00486371 $0.00480553 $138,950 $7,186,493
Jul-12 2025 $0.00480246 $0.00472287 $0.00485939 $0.00480956 $123,040 $7,176,394
Jul-11 2025 $0.00482155 $0.00482155 $0.00506082 $0.00497141 $213,039 $7,201,857
Jul-10 2025 $0.00499661 $0.00491521 $0.00511906 $0.00506094 $135,889 $7,460,792
Jul-09 2025 $0.00505419 $0.00470142 $0.00510124 $0.00472507 $121,555 $7,530,669
Jul-08 2025 $0.00474717 $0.00458398 $0.00486854 $0.00486688 $122,860 $7,073,110
Jul-07 2025 $0.0048785 $0.00472119 $0.0049817 $0.00472562 $151,153 $7,268,771
Jul-06 2025 $0.00481541 $0.00457626 $0.00481541 $0.00457626 $127,721 $7,171,111
Jul-05 2025 $0.00460857 $0.00443132 $0.00481294 $0.00469331 $129,079 $6,853,409
Jul-04 2025 $0.00468917 $0.00416585 $0.00475137 $0.004291 $284,539 $6,970,690
Jul-03 2025 $0.00431631 $0.00426734 $0.00449924 $0.00428241 $108,750 $6,416,406
Jul-02 2025 $0.0042967 $0.00392275 $0.00433966 $0.0039317 $180,641 $6,358,512
Jul-01 2025 $0.00396772 $0.00395421 $0.00446932 $0.00442489 $149,287 $5,871,171
Jun-30 2025 $0.00448029 $0.00419408 $0.0047396 $0.00427606 $172,734 $6,626,866

Analisi storica e di mercato del prezzo di Shrapnel (SHRAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 615 giorni, dal giorno 08-11-2023.