Cap Mercato $2.63T
0.72%
Volume 24o $188.69B
-1.27%
BTC % 54.19%
0.03%
ETH % 9.93%
-0.2%
Monete
34.422
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di shork (SHORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00009373 | $0.00009323 | $0.0000959 | $0.00009567 | - | - |
| Mar-23 2026 | $0.00009567 | $0.00008952 | $0.00009567 | $0.0000898 | - | - |
| Mar-22 2026 | $0.0000898 | $0.0000898 | $0.00009205 | $0.00009065 | - | - |
| Mar-21 2026 | $0.00009401 | $0.00009401 | $0.00009481 | $0.0000944 | - | - |
| Mar-20 2026 | $0.0000944 | $0.00009312 | $0.0000944 | $0.00009312 | - | - |
| Mar-19 2026 | $0.00009312 | $0.00009167 | $0.00009426 | $0.00009426 | - | - |
| Mar-18 2026 | $0.00009426 | $0.0000932 | $0.00009952 | $0.00009952 | - | - |
| Mar-17 2026 | $0.00009952 | $0.00009786 | $0.00010073 | $0.00010073 | - | - |
| Mar-16 2026 | $0.00010073 | $0.00009652 | $0.00010163 | $0.00009652 | $1 | - |
| Mar-15 2026 | $0.00009652 | $0.00009164 | $0.00009652 | $0.00009164 | $1 | - |
| Mar-14 2026 | $0.00009164 | $0.00009164 | $0.00009246 | $0.00009246 | - | - |
| Mar-13 2026 | $0.00009246 | $0.00009246 | $0.00009596 | $0.00009412 | - | - |
| Mar-12 2026 | $0.0000904 | $0.00008903 | $0.00009094 | $0.00009094 | - | - |
| Mar-11 2026 | $0.00009176 | $0.00008929 | $0.00009176 | $0.00008957 | - | - |
| Mar-10 2026 | $0.00008957 | $0.00008924 | $0.00009226 | $0.00008924 | - | - |