Cap Mercato $2.20T
0.53%
Volume 24o $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monete
28.786
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di shork (SHORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00018871 | $0.0001864 | $0.0001897 | $0.0001864 | $2 | - |
| Sep-16 2024 | $0.0001864 | $0.0001864 | $0.00019818 | $0.00019818 | $203 | - |
| Sep-15 2024 | $0.00019818 | $0.0001981 | $0.00019818 | $0.0001981 | $0 | - |
| Sep-14 2024 | $0.00019797 | $0.00019797 | $0.00020311 | $0.00020311 | $87 | - |
| Sep-13 2024 | $0.00020311 | $0.00019362 | $0.00020311 | $0.00019585 | $281 | - |
| Sep-12 2024 | $0.00019585 | $0.00018901 | $0.00019585 | $0.00018901 | $62 | - |
| Sep-11 2024 | $0.00018901 | $0.00018901 | $0.00019478 | $0.00019478 | $6 | - |
| Sep-10 2024 | $0.00019478 | $0.00018676 | $0.00019478 | $0.00019107 | $4 | - |
| Sep-09 2024 | $0.00019107 | $0.00018433 | $0.00019107 | $0.00018714 | $20 | - |
| Sep-08 2024 | $0.00018474 | $0.00018382 | $0.00018642 | $0.00018382 | $0 | - |
| Sep-07 2024 | $0.00018382 | $0.00017975 | $0.00018819 | $0.00018819 | $265 | - |
| Sep-06 2024 | $0.00018819 | $0.00018819 | $0.00019497 | $0.00019496 | $266 | - |
| Sep-05 2024 | $0.00019496 | $0.00019496 | $0.00019916 | $0.00019916 | $276 | - |
| Sep-04 2024 | $0.00019916 | $0.00019039 | $0.00019916 | $0.0001932 | $5 | - |
| Sep-03 2024 | $0.0001932 | $0.0001932 | $0.00020213 | $0.00019673 | $392 | - |