Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
Aug-18 2025 | $0.00028011 | $0.00028011 | $0.00028022 | $0.00028018 | - | - |
Aug-17 2025 | $0.00028016 | $0.00028015 | $0.00031727 | $0.00031727 | $41 | - |
Aug-16 2025 | $0.00031727 | $0.00031715 | $0.00031727 | $0.00031721 | - | - |
Aug-15 2025 | $0.00031719 | $0.00031709 | $0.0003173 | $0.00031709 | $5 | - |
Aug-14 2025 | $0.00031709 | $0.00031696 | $0.00031717 | $0.00031709 | - | - |
Aug-13 2025 | $0.00031712 | $0.00031692 | $0.00031712 | $0.00031702 | $4 | - |
Aug-12 2025 | $0.00031702 | $0.00031696 | $0.00031705 | $0.000317 | - | - |
Aug-11 2025 | $0.00031703 | $0.00031691 | $0.00031708 | $0.00031701 | $18 | - |
Aug-10 2025 | $0.00031701 | $0.00031701 | $0.00031701 | $0.00031701 | - | - |
Aug-09 2025 | $0.00031701 | $0.00031701 | $0.00031708 | $0.00031703 | - | - |
Aug-08 2025 | $0.00031701 | $0.00031701 | $0.00031717 | $0.00031711 | $4 | - |
Aug-07 2025 | $0.00031716 | $0.00031702 | $0.00031805 | $0.00031805 | $4 | - |
Aug-06 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |
Aug-05 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |