Cap Mercato $2.31T
1.86%
Volume 24o $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shine Chain (SC20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.039799 | $0.012899 | $0.042002 | $0.041997 | $391 | - |
| Oct-03 2024 | $0.041997 | $0.021998 | $0.042994 | $0.04299 | $4 | - |
| Oct-02 2024 | $0.042991 | $0.018466 | $0.044992 | $0.033995 | $62 | - |
| Oct-01 2024 | $0.033993 | $0.017468 | $0.033993 | $0.028488 | $258 | - |
| Sep-30 2024 | $0.028493 | $0.014694 | $0.029004 | $0.029004 | $108 | - |
| Sep-29 2024 | $0.029004 | $0.016999 | $0.029011 | $0.017002 | $5 | - |
| Sep-28 2024 | $0.017001 | $0.017001 | $0.017573 | $0.017072 | $4 | - |
| Sep-27 2024 | $0.017075 | $0.01707 | $0.02961 | $0.0296 | $4 | - |
| Sep-26 2024 | $0.029603 | $0.016895 | $0.029603 | $0.029592 | $6 | - |
| Sep-25 2024 | $0.029591 | $0.029591 | $0.029603 | $0.029598 | $4 | - |
| Sep-24 2024 | $0.029601 | $0.019996 | $0.0301 | $0.030098 | $4 | - |
| Sep-23 2024 | $0.030113 | $0.030096 | $0.031004 | $0.031004 | $4 | - |
| Sep-22 2024 | $0.031006 | $0.031 | $0.031015 | $0.031011 | $6 | - |
| Sep-21 2024 | $0.012002 | $0.012002 | $0.031005 | $0.031005 | $94 | - |
| Sep-20 2024 | $0.031005 | $0.031005 | $0.031005 | $0.031005 | - | - |