Cap Mercato $2.24T
-0.66%
Volume 24o $136.05B
-21.3%
BTC % 52.6%
0.41%
ETH % 13.59%
-0.51%
Monete
28.646
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shine Chain (SC20), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.037802 | $0.037801 | $0.037816 | $0.037816 | $4 | - |
| Aug-28 2024 | $0.032222 | $0.032222 | $0.039823 | $0.03981 | $14 | - |
| Aug-27 2024 | $0.039803 | $0.031102 | $0.039837 | $0.039811 | $19 | - |
| Aug-26 2024 | $0.039817 | $0.030911 | $0.040018 | $0.040018 | $69 | - |
| Aug-25 2024 | $0.040021 | $0.030721 | $0.04003 | $0.030721 | $250 | - |
| Aug-24 2024 | $0.03982 | $0.039818 | $0.043388 | $0.043388 | $4 | - |
| Aug-23 2024 | $0.043382 | $0.030002 | $0.047027 | $0.0408 | $58 | - |
| Aug-22 2024 | $0.040802 | $0.036012 | $0.04892 | $0.048908 | $25 | - |
| Aug-21 2024 | $0.048912 | $0.029008 | $0.04901 | $0.034904 | $207 | - |
| Aug-20 2024 | $0.031006 | $0.031001 | $0.046037 | $0.046037 | $229 | - |
| Aug-19 2024 | $0.048816 | $0.035005 | $0.048817 | $0.039012 | $2,122 | - |
| Aug-18 2024 | $0.049014 | $0.034761 | $0.049034 | $0.04901 | $219 | - |
| Aug-17 2024 | $0.049003 | $0.033013 | $0.050185 | $0.04701 | $443 | - |
| Aug-16 2024 | $0.047011 | $0.036202 | $0.049655 | $0.036209 | $239 | - |
| Aug-15 2024 | $0.03601 | $0.03 | $0.049003 | $0.030005 | $333 | - |