Cap Mercato $3.57T
0.67%
Volume 24o $234.32B
-16.99%
BTC % 59.53%
0.3%
ETH % 8.6%
-0.46%
Monete
31.899
+19
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Shield Protocol (SHIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.090007 | $0.089974 | $0.090019 | $0.089974 | - | $22,007 |
| May-18 2025 | $0.090041 | $0.089992 | $0.100033 | $0.100023 | - | $22,015 |
| May-17 2025 | $0.100018 | $0.099977 | $0.100032 | $0.100005 | - | $24,454 |
| May-16 2025 | $0.100022 | $0.099995 | $0.100028 | $0.100002 | - | $24,455 |
| May-15 2025 | $0.100005 | $0.099979 | $0.100028 | $0.099979 | - | $24,451 |
| May-14 2025 | $0.100012 | $0.099986 | $0.100017 | $0.100013 | - | $24,453 |
| May-13 2025 | $0.10002 | $0.099977 | $0.100032 | $0.100011 | - | $24,455 |
| May-12 2025 | $0.100001 | $0.099979 | $0.100019 | $0.100019 | - | $24,450 |
| May-11 2025 | $0.100016 | $0.09998 | $0.100034 | $0.1 | - | $24,454 |
| May-10 2025 | $0.100011 | $0.099955 | $0.100015 | $0.100006 | - | $24,453 |
| May-09 2025 | $0.100003 | $0.099977 | $0.100017 | $0.099993 | - | $24,451 |
| May-08 2025 | $0.100004 | $0.100004 | $0.100038 | $0.10002 | - | $24,451 |
| May-07 2025 | $0.100008 | $0.099991 | $0.100038 | $0.100001 | - | $24,452 |
| May-06 2025 | $0.100008 | $0.099976 | $0.100064 | $0.100033 | - | $24,452 |
| May-05 2025 | $0.099988 | $0.099979 | $0.100042 | $0.099997 | - | $24,447 |