Cap Mercato $3.46T -0.57%
Volume 24o $287.65B 26.4%
BTC % 60.21% 0.99%
ETH % 8.71% -2.87%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 15 Secondi fa
Shiden Network SDN

Prezzo storico di Shiden Network (SDN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.058599 $0.056665 $0.059956 $0.059891 $16,014 $3,897,552
Jun-04 2025 $0.06018 $0.0581 $0.060319 $0.0581 $23,978 $4,002,590
Jun-03 2025 $0.058965 $0.058811 $0.059794 $0.059327 $15,624 $3,921,568
Jun-02 2025 $0.059146 $0.05618 $0.062107 $0.060939 $66,631 $3,933,532
Jun-01 2025 $0.057399 $0.053449 $0.057708 $0.055917 $16,694 $3,817,257
May-31 2025 $0.055558 $0.053442 $0.057037 $0.057037 $11,071 $3,694,321
May-30 2025 $0.056948 $0.054438 $0.057939 $0.057939 $15,163 $3,786,393
May-29 2025 $0.05785 $0.057388 $0.061198 $0.059225 $89,097 $3,846,286
May-28 2025 $0.058301 $0.056918 $0.059941 $0.059941 $75,145 $3,876,322
May-27 2025 $0.059965 $0.05831 $0.060441 $0.059715 $83,128 $3,988,466
May-26 2025 $0.059447 $0.05765 $0.06063 $0.059022 $94,446 $3,953,904
May-25 2025 $0.058458 $0.057487 $0.060698 $0.060338 $80,830 $3,888,107
May-24 2025 $0.060148 $0.059241 $0.061127 $0.059241 $79,158 $3,998,800
May-23 2025 $0.059979 $0.059896 $0.063698 $0.062822 $73,951 $3,978,908
May-22 2025 $0.062556 $0.060175 $0.062556 $0.060222 $25,473 $4,147,911

Analisi storica e di mercato del prezzo di Shiden Network (SDN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1376 giorni, dal giorno 30-08-2021.