Prezzo storico di SHIBU INU (SHIBU), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-21 2025	$10,335,582,280,047	$10,335,582,280,047	$10,586,698,662,826	$10,586,698,662,826	-	-
Jun-20 2025	$10,586,698,662,826	$10,586,698,662,826	$10,588,166,583,564	$10,588,166,583,564	-	-
Jun-19 2025	$10,588,166,583,564	$10,482,852,061,474	$10,588,166,583,564	$10,482,852,061,474	-	-
Jun-18 2025	$10,482,852,061,474	$10,482,852,061,474	$10,678,487,093,923	$10,678,487,093,923	-	-
Jun-17 2025	$10,678,487,093,923	$10,678,487,093,923	$10,792,226,513,509	$10,792,226,513,509	-	-
Jun-16 2025	$10,792,226,513,509	$10,597,336,879,031	$10,792,226,513,509	$10,597,336,879,031	-	-
Jun-15 2025	$10,597,336,879,031	$10,526,810,358,265	$10,613,060,559,538	$10,526,810,358,265	-	-
Jun-14 2025	$10,526,810,358,265	$10,526,810,358,265	$10,799,334,263,024	$10,793,578,146,841	-	-
Jun-13 2025	$10,793,578,146,841	$10,793,578,146,841	$10,847,560,698,908	$10,847,560,698,908	-	-
Jun-12 2025	$10,847,560,698,908	$10,847,560,698,908	$11,052,007,302,589	$11,052,007,302,589	-	-
Jun-11 2025	$11,052,007,302,589	$11,001,032,831,439	$11,052,007,302,589	$11,001,032,831,439	-	-
Jun-10 2025	$11,001,032,831,439	$10,925,895,160,542	$11,001,032,831,439	$10,925,895,160,542	-	-
Jun-09 2025	$10,925,895,160,542	$10,668,866,587,910	$10,925,895,160,542	$10,723,487,921,117	-	-
Jun-08 2025	$10,799,035,762,053	$10,736,682,765,772	$10,799,035,762,053	$10,798,493,320,030	-	-
Jun-07 2025	$10,636,442,868,769	$10,636,442,868,769	$10,636,442,868,769	$10,636,442,868,769	-	-

Analisi storica e di mercato del prezzo di SHIBU INU (SHIBU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 640 giorni, dal giorno 21-09-2023.