Cap Mercato $2.57T
-0.68%
Volume 24o $149.79B
18.06%
BTC % 51.86%
0.17%
ETH % 15.09%
-0.06%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHIBU INU (SHIBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $13,475,768,392,384 | $13,369,413,179,426 | $13,475,768,392,384 | $13,369,413,179,426 | $24 | - |
| Jul-26 2024 | $13,369,413,179,426 | $13,063,682,790,064 | $13,369,413,179,426 | $13,063,682,790,064 | $2 | - |
| Jul-25 2024 | $13,063,682,790,064 | $13,063,682,790,064 | $13,526,063,939,546 | $13,526,063,939,546 | $13 | - |
| Jul-24 2024 | $13,526,063,939,546 | $13,483,847,022,858 | $13,680,657,271,907 | $13,483,847,022,858 | $52 | - |
| Jul-23 2024 | $13,483,847,022,858 | $13,483,847,022,858 | $13,988,832,084,796 | $13,988,832,084,796 | $24 | - |
| Jul-22 2024 | $13,988,832,084,796 | $13,750,040,584,216 | $13,988,832,084,796 | $13,750,040,584,216 | $30 | - |
| Jul-21 2024 | $13,750,040,584,216 | $13,750,040,584,216 | $13,791,438,805,924 | $13,791,438,805,924 | $24 | - |
| Jul-20 2024 | $13,791,438,805,924 | $13,244,043,203,182 | $13,791,438,805,924 | $13,244,043,203,182 | $30 | - |
| Jul-19 2024 | $13,244,043,203,182 | $13,244,043,203,182 | $13,383,234,244,151 | $13,383,234,244,151 | $23 | - |
| Jul-18 2024 | $13,383,234,244,151 | $13,383,234,244,151 | $13,558,961,127,438 | $13,558,961,127,438 | $29 | - |
| Jul-17 2024 | $13,558,961,127,438 | $13,353,651,691,924 | $13,558,961,127,438 | $13,353,651,691,924 | $29 | - |
| Jul-16 2024 | $13,353,651,691,924 | $13,296,199,753,705 | $13,437,894,449,859 | $13,437,894,449,859 | $24 | - |
| Jul-15 2024 | $13,437,894,449,859 | $12,480,067,016,013 | $13,437,894,449,859 | $12,480,067,016,013 | $29 | - |
| Jul-14 2024 | $12,480,067,016,013 | $12,480,067,016,013 | $12,613,806,866,362 | $12,613,806,866,362 | $47 | - |
| Jul-13 2024 | $12,613,806,866,362 | $12,541,762,800,257 | $12,613,806,866,362 | $12,541,762,800,257 | $40 | - |