Cap Mercato $3.32T
0.01%
Volume 24o $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monete
34.006
+4
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di SHIBU INU (SHIBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $15,391,490,832,782 | $15,292,299,575,309 | $15,497,089,281,393 | $15,293,631,570,722 | - | - |
| Jan-08 2026 | $15,293,631,570,722 | $15,293,631,570,722 | $15,521,975,929,359 | $15,521,975,929,359 | $35 | - |
| Jan-07 2026 | $15,521,975,929,359 | $15,521,975,929,359 | $15,697,695,892,379 | $15,697,695,892,379 | - | - |
| Jan-06 2026 | $15,697,695,892,379 | $15,697,695,892,379 | $15,854,892,861,973 | $15,760,030,723,070 | - | - |
| Jan-05 2026 | $15,760,030,723,070 | $15,321,273,332,748 | $15,760,030,723,070 | $15,321,273,332,748 | - | - |
| Jan-04 2026 | $15,321,273,332,748 | $15,210,503,788,912 | $15,321,273,332,748 | $15,210,503,788,912 | - | - |
| Jan-03 2026 | $15,210,503,788,912 | $15,109,174,659,294 | $15,210,503,788,912 | $15,176,733,194,757 | - | - |
| Jan-02 2026 | $15,176,733,194,757 | $14,755,738,411,712 | $15,176,733,194,757 | $14,755,738,411,712 | - | - |
| Jan-01 2026 | $14,755,738,411,712 | $14,671,722,301,928 | $14,755,738,411,712 | $14,671,722,301,928 | - | - |
| Dec-31 2025 | $14,671,722,301,928 | $14,671,722,301,928 | $14,687,022,337,413 | $14,687,022,337,413 | - | - |
| Dec-30 2025 | $14,687,022,337,413 | $14,500,027,337,548 | $14,687,022,337,413 | $14,500,027,337,548 | - | - |
| Dec-29 2025 | $14,500,027,337,548 | $14,500,027,337,548 | $14,948,293,302,483 | $14,846,892,116,916 | - | - |
| Dec-28 2025 | $14,846,892,116,916 | $14,369,296,833,583 | $14,846,892,116,916 | $14,369,296,833,583 | - | - |
| Dec-27 2025 | $14,369,296,833,583 | $14,314,818,104,855 | $14,555,135,410,795 | $14,314,818,104,855 | - | - |
| Dec-26 2025 | $14,314,818,104,855 | $14,314,818,104,855 | $14,401,968,640,699 | $14,401,968,640,699 | - | - |