Cap Mercato $3.44T
-1.07%
Volume 24o $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHIBU INU (SHIBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $12,347,304,668,521 | $12,347,304,668,521 | $12,384,496,829,624 | $12,384,496,829,624 | - | - |
| May-17 2025 | $12,384,496,829,624 | $12,384,496,829,624 | $12,629,240,188,616 | $12,629,240,188,616 | - | - |
| May-16 2025 | $12,629,240,188,616 | $12,629,240,188,616 | $12,681,850,274,331 | $12,681,850,274,331 | - | - |
| May-15 2025 | $12,681,850,274,331 | $12,681,850,274,331 | $12,702,128,306,870 | $12,702,128,306,870 | - | - |
| May-14 2025 | $12,702,128,306,870 | $12,702,128,306,870 | $12,892,506,817,357 | $12,892,506,817,357 | - | - |
| May-13 2025 | $12,892,506,817,357 | $12,892,506,817,357 | $12,895,574,657,668 | $12,895,574,657,668 | - | - |
| May-12 2025 | $12,591,493,849,314 | $12,591,493,849,314 | $12,591,493,849,314 | $12,591,493,849,314 | - | - |
| May-11 2025 | $12,591,493,849,314 | $12,591,493,849,314 | $13,113,831,864,951 | $12,847,385,307,911 | $39 | - |
| May-10 2025 | $12,847,385,307,911 | $12,556,854,560,472 | $12,847,385,307,911 | $12,556,854,560,472 | - | - |
| May-09 2025 | $12,556,854,560,472 | $12,447,755,263,333 | $12,556,854,560,472 | $12,447,755,263,333 | $47 | - |
| May-08 2025 | $12,447,755,263,333 | $11,953,931,343,180 | $12,447,755,263,333 | $11,953,931,343,180 | - | - |
| May-07 2025 | $11,953,931,343,180 | $11,953,931,343,180 | $12,022,062,706,386 | $12,022,062,706,386 | $33 | - |
| May-06 2025 | $12,022,062,706,386 | $12,022,062,706,386 | $12,452,479,878,511 | $12,452,479,878,511 | $110 | - |
| May-05 2025 | $12,452,479,878,511 | $12,311,516,636,747 | $12,452,479,878,511 | $12,311,516,636,747 | - | - |
| May-04 2025 | $12,311,516,636,747 | $12,039,251,477,553 | $12,311,516,636,747 | $12,039,251,477,553 | - | - |