Cap Mercato $2.56T
-8.42%
Volume 24o $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Monete
34.198
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHIBU INU (SHIBU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $12,119,798,652,570 | $12,119,798,652,570 | $12,702,866,389,194 | $12,702,866,389,194 | - | - |
| Feb-03 2026 | $12,702,866,389,194 | $12,702,866,389,194 | $12,736,939,751,468 | $12,736,939,751,468 | - | - |
| Feb-02 2026 | $12,736,939,751,468 | $12,298,003,293,611 | $12,772,635,612,026 | $12,298,003,293,611 | - | - |
| Feb-01 2026 | $12,298,003,293,611 | $12,298,003,293,611 | $13,580,284,529,967 | $13,580,284,529,967 | - | - |
| Jan-31 2026 | $13,580,284,529,967 | $13,580,284,529,967 | $13,902,262,973,576 | $13,902,262,973,576 | - | - |
| Jan-30 2026 | $13,902,262,973,576 | $13,902,262,973,576 | $14,183,481,887,881 | $14,183,481,887,881 | - | - |
| Jan-29 2026 | $14,183,481,887,881 | $14,183,481,887,881 | $14,754,263,684,740 | $14,754,263,684,740 | - | - |
| Jan-28 2026 | $14,754,263,684,740 | $14,754,263,684,740 | $14,994,527,413,297 | $14,770,904,504,103 | $52 | - |
| Jan-27 2026 | $14,770,904,504,103 | $14,420,946,683,105 | $14,770,904,504,103 | $14,420,946,683,105 | - | - |
| Jan-26 2026 | $14,420,946,683,105 | $14,420,946,683,105 | $14,629,970,361,731 | $14,629,970,361,731 | - | - |
| Jan-25 2026 | $14,629,970,361,731 | $14,474,744,496,737 | $14,663,284,290,552 | $14,663,284,290,552 | - | - |
| Jan-24 2026 | $14,663,284,290,552 | $14,663,284,290,552 | $14,829,699,748,073 | $14,829,699,748,073 | $22 | - |
| Jan-23 2026 | $14,829,699,748,073 | $14,672,285,837,398 | $14,829,699,748,073 | $14,672,285,837,398 | - | - |
| Jan-22 2026 | $14,672,285,837,398 | $14,520,800,485,018 | $14,672,285,837,398 | $14,520,800,485,018 | - | - |
| Jan-21 2026 | $14,520,800,485,018 | $14,520,800,485,018 | $14,756,952,782,475 | $14,756,952,782,475 | - | - |