Cap Mercato $4.07T
-3.7%
Volume 24o $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Shibaverse (VERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-28 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-27 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-26 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-25 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-24 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-23 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
| Jun-22 2025 | $0.00013218 | $0.00013218 | $0.00014651 | $0.00014651 | - | - |
| Jun-21 2025 | $0.00014651 | $0.00014651 | $0.00015111 | $0.00015111 | - | - |
| Jun-20 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-19 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-18 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
| Jun-17 2025 | $0.00015111 | $0.00015111 | $0.00015471 | $0.00015471 | - | - |
| Jun-16 2025 | $0.00015471 | $0.00015471 | $0.00016565 | $0.00016565 | - | - |
| Jun-15 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |