Cap Mercato $3.49T
0.11%
Volume 24o $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Shibaverse (VERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| May-16 2025 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| May-15 2025 | $0.00020326 | $0.00020326 | $0.00021162 | $0.00021162 | $205 | - |
| May-14 2025 | $0.00021162 | $0.00020915 | $0.00023913 | $0.00021985 | $964 | - |
| May-13 2025 | $0.00021985 | $0.00021755 | $0.0002399 | $0.0002399 | - | - |
| May-12 2025 | $0.00023802 | $0.00023802 | $0.00025143 | $0.00025143 | - | - |
| May-11 2025 | $0.00025143 | $0.00025143 | $0.00025143 | $0.00025143 | - | - |
| May-10 2025 | $0.00025143 | $0.00023974 | $0.00025704 | $0.00023974 | - | - |
| May-09 2025 | $0.00023974 | $0.0001918 | $0.00024038 | $0.00019204 | $1,978 | - |
| May-08 2025 | $0.00019204 | $0.00013845 | $0.00019204 | $0.00013845 | $918 | - |
| May-07 2025 | $0.00013845 | $0.00013845 | $0.00013845 | $0.00013845 | - | - |
| May-06 2025 | $0.00013845 | $0.00013739 | $0.00014144 | $0.00014144 | - | - |
| May-05 2025 | $0.00014144 | $0.0001402 | $0.00014144 | $0.0001402 | - | - |
| May-04 2025 | $0.0001402 | $0.0001402 | $0.0001402 | $0.0001402 | - | - |
| May-03 2025 | $0.0001402 | $0.0001402 | $0.0001425 | $0.0001425 | - | - |