Cap Mercato $2.42T
0.25%
Volume 24o $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-08 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-07 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-06 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-05 2024 | $0.00012099 | $0.00010488 | $0.00012099 | $0.00010488 | - | - |
Jul-04 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Jul-03 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Jul-02 2024 | $0.00010488 | $0.00010488 | $0.0001079 | $0.0001079 | - | - |
Jul-01 2024 | $0.0001079 | $0.00010488 | $0.0001079 | $0.00010488 | $330 | - |
Jun-30 2024 | $0.00010488 | $0.00010488 | $0.00010505 | $0.00010505 | - | - |
Jun-29 2024 | $0.00010505 | $0.00010488 | $0.00011196 | $0.00011196 | $17 | - |
Jun-28 2024 | $0.00011196 | $0.00010487 | $0.00012586 | $0.00011189 | $867 | - |
Jun-27 2024 | $0.00011184 | $0.00009988 | $0.00011717 | $0.00011709 | $444 | - |
Jun-26 2024 | $0.00011688 | $0.00011006 | $0.00012369 | $0.00011464 | $2,826 | - |
Jun-25 2024 | $0.00011475 | $0.00011474 | $0.00015654 | $0.00015652 | $8,594 | - |