Cap Mercato $4.08T
-2.88%
Volume 24o $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di ShibaInu On Solana (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000349 | $0.00003456 | $0.00003658 | $0.00003658 | - | - |
| Aug-17 2025 | $0.00003665 | $0.0000366 | $0.00003881 | $0.00003792 | $1,113 | - |
| Aug-16 2025 | $0.00003792 | $0.00003696 | $0.00003812 | $0.000037 | $200 | - |
| Aug-15 2025 | $0.000037 | $0.00003692 | $0.00003906 | $0.00003808 | - | - |
| Aug-14 2025 | $0.00003722 | $0.00003722 | $0.00004466 | $0.00004284 | - | - |
| Aug-13 2025 | $0.00004284 | $0.00004124 | $0.00004399 | $0.00004124 | $1,169 | - |
| Aug-12 2025 | $0.00004084 | $0.0000356 | $0.00004108 | $0.0000356 | $729 | - |
| Aug-11 2025 | $0.00003546 | $0.00003533 | $0.00003775 | $0.00003773 | $639 | - |
| Aug-10 2025 | $0.00003773 | $0.00003713 | $0.00003826 | $0.00003746 | $660 | - |
| Aug-09 2025 | $0.0000378 | $0.00003742 | $0.00003897 | $0.00003897 | - | - |
| Aug-08 2025 | $0.00003897 | $0.00003836 | $0.00003982 | $0.00003856 | $585 | - |
| Aug-07 2025 | $0.0000389 | $0.00003734 | $0.00003969 | $0.00003822 | $1,104 | - |
| Aug-06 2025 | $0.00003835 | $0.00003572 | $0.00003835 | $0.00003598 | $1,135 | - |
| Aug-05 2025 | $0.00003598 | $0.00003578 | $0.00003679 | $0.0000364 | - | - |
| Aug-04 2025 | $0.00003613 | $0.0000336 | $0.00003613 | $0.00003434 | - | - |