Cap Mercato $2.74T
1.47%
Volume 24o $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Monete
29.440
+15
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di ShibaInu On Solana (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00005568 | $0.00004821 | $0.00005568 | $0.00004821 | $15,386 | - |
| Nov-06 2024 | $0.00004849 | $0.00004698 | $0.00006859 | $0.00005694 | $24,356 | - |
| Nov-05 2024 | $0.00005669 | $0.00004481 | $0.00005669 | $0.00004658 | $7,264 | - |
| Nov-04 2024 | $0.00004715 | $0.0000469 | $0.00004792 | $0.00004761 | $1,238 | - |
| Nov-03 2024 | $0.00004778 | $0.00004644 | $0.00004937 | $0.0000487 | $3,754 | - |
| Nov-02 2024 | $0.00004813 | $0.00004664 | $0.00005067 | $0.00004664 | $3,618 | - |
| Nov-01 2024 | $0.00004715 | $0.00004547 | $0.0000504 | $0.0000492 | $7,350 | - |
| Oct-31 2024 | $0.00004963 | $0.00004912 | $0.00005252 | $0.00005252 | $2,478 | - |
| Oct-30 2024 | $0.00005254 | $0.00005154 | $0.00005754 | $0.00005687 | $5,931 | - |
| Oct-29 2024 | $0.00005672 | $0.00003734 | $0.00005672 | $0.00005526 | $38,007 | - |
| Oct-28 2024 | $0.00005521 | $0.00005348 | $0.0000557 | $0.00005569 | $2,628 | - |
| Oct-27 2024 | $0.00005624 | $0.00005343 | $0.00006055 | $0.00006029 | $5,787 | - |
| Oct-26 2024 | $0.00006038 | $0.00005845 | $0.00006134 | $0.00005872 | $2,111 | - |
| Oct-25 2024 | $0.00005786 | $0.00005786 | $0.00006798 | $0.00006257 | $11,306 | - |
| Oct-24 2024 | $0.0000623 | $0.00004424 | $0.00006455 | $0.00004539 | $35,119 | - |