Cap Mercato $4.52T 1%
Volume 24o $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Monete 33.324 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SHIBAAI SHIBAAI

Prezzo storico di SHIBAAI (SHIBAAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000022585301785594 $0.000000002124563386290099 $0.000000002496566176552 $0.0000000022803621134096 $65,451 -
Oct-03 2025 $0.0000000022582987319358 $0.0000000021922322222134 $0.0000000023120340460542 $0.0000000022696675729408 $50,262 -
Oct-02 2025 $0.0000000022917024542048 $0.0000000021678053487723 $0.000000002324357015443 $0.000000002236848967851 $14,981 -
Oct-01 2025 $0.000000002202712085254199 $0.000000002195745714901599 $0.0000000026752412529221 $0.0000000025027751942688 $48,971 -
Sep-30 2025 $0.0000000025045844809213 $0.000000002091994154426499 $0.0000000027732195445484 $0.0000000021765874102184 $86,260 -
Sep-29 2025 $0.000000002207154697671099 $0.0000000017483703548799 $0.0000000022171048670601 $0.0000000018191066558741 $23,428 -
Sep-28 2025 $0.0000000018057129708872 $0.0000000017866676508425 $0.0000000018865392649379 $0.0000000018579766042921 $11,799 -
Sep-27 2025 $0.000000001866173005765999 $0.0000000018335997330885 $0.000000001992757062551 $0.0000000019209518409938 $33,214 -
Sep-26 2025 $0.000000001953840871099 $0.0000000015306095808388 $0.000000001953840871099 $0.0000000015352730877477 $41,827 -
Sep-25 2025 $0.0000000015768841974589 $0.0000000014588718755035 $0.0000000019676174533065 $0.0000000019676174533065 $39,739 -
Sep-24 2025 $0.0000000019646053945987 $0.0000000019646053945987 $0.0000000021570125899721 $0.0000000020641200197987 $16,388 -
Sep-23 2025 $0.0000000020246049330329 $0.0000000019898432976032 $0.000000002158778571828799 $0.000000002152806212617 $51,577 -
Sep-22 2025 $0.000000002141632176008399 $0.000000002141632176008399 $0.0000000027136705666568 $0.0000000023465100496592 $68,108 -
Sep-21 2025 $0.0000000023936749261638 $0.0000000023383338276406 $0.0000000024922574715126 $0.0000000024092645043951 $54,396 -
Sep-20 2025 $0.0000000024484108569283 $0.0000000023526371423024 $0.0000000025103484923365 $0.0000000025103484923365 $44,090 -

Analisi storica e di mercato del prezzo di SHIBAAI (SHIBAAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 578 giorni, dal giorno 07-03-2024.