Cap Mercato $4.09T
-1.14%
Volume 24o $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SHIBAAI (SHIBAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $184,784,542,491,290 | $173,187,424,046,930 | $186,912,787,094,900 | $175,905,092,287,870 | $2,552 | - |
| Aug-19 2025 | $175,763,236,879,360 | $130,398,250,549,060 | $175,763,236,879,360 | $131,207,589,890,969 | $4,198 | - |
| Aug-18 2025 | $132,227,279,292,490 | $120,903,017,521,900 | $132,227,279,292,490 | $124,783,332,631,200 | $574 | - |
| Aug-17 2025 | $124,755,395,047,950 | $117,852,982,947,909 | $124,755,395,047,950 | $117,852,982,947,909 | $260 | - |
| Aug-16 2025 | $117,852,982,947,909 | $116,772,362,167,260 | $122,633,867,031,800 | $121,414,963,626,940 | $350 | - |
| Aug-15 2025 | $121,414,963,626,940 | $120,211,532,052,810 | $125,225,295,803,970 | $123,795,792,003,050 | $305 | - |
| Aug-14 2025 | $123,795,792,003,050 | $122,407,564,313,770 | $129,352,002,092,139 | $123,643,155,163,559 | $433 | - |
| Aug-13 2025 | $123,643,155,163,559 | $120,702,212,028,090 | $125,964,237,767,669 | $120,702,212,028,090 | $396 | - |
| Aug-12 2025 | $120,572,940,041,130 | $115,251,442,448,170 | $120,701,897,502,480 | $115,828,589,587,450 | $242 | - |
| Aug-11 2025 | $114,925,037,175,660 | $114,125,483,448,790 | $117,259,391,961,620 | $114,125,483,448,790 | - | - |
| Aug-10 2025 | $114,125,483,448,790 | $112,561,841,770,500 | $114,451,151,075,030 | $113,478,786,111,090 | - | - |
| Aug-09 2025 | $113,478,786,111,090 | $112,009,611,465,210 | $114,861,414,605,900 | $112,009,611,465,210 | - | - |
| Aug-08 2025 | $112,009,611,465,210 | $109,103,022,147,930 | $112,009,611,465,210 | $109,103,022,147,930 | - | - |
| Aug-07 2025 | $109,103,022,147,930 | $106,833,089,694,540 | $109,103,022,147,930 | $107,465,188,271,960 | - | - |
| Aug-06 2025 | $107,465,188,271,960 | $104,739,952,828,550 | $107,465,188,271,960 | $104,739,952,828,550 | - | - |