Prezzo storico di SHIBAAI (SHIBAAI), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jul-15 2025	$91,336,919,530,823	$89,836,706,810,369	$91,556,592,232,375	$91,556,592,232,375	-	-
Jul-14 2025	$91,556,592,232,375	$91,556,592,232,375	$94,345,484,858,806	$92,007,564,592,917	-	-
Jul-13 2025	$92,007,564,592,917	$91,100,908,621,049	$93,658,310,745,351	$91,100,908,621,049	$193	-
Jul-12 2025	$91,100,908,621,049	$91,100,908,621,049	$94,234,271,072,913	$94,113,049,687,664	-	-
Jul-11 2025	$94,113,049,687,664	$92,901,876,364,365	$94,296,392,522,280	$92,963,767,044,781	-	-
Jul-10 2025	$92,963,767,044,781	$90,697,742,578,814	$92,963,767,044,781	$90,697,742,578,814	$113	-
Jul-09 2025	$90,697,742,578,814	$89,369,669,782,427	$90,697,742,578,814	$89,485,660,695,718	-	-
Jul-08 2025	$89,200,923,000,041	$89,163,891,720,031	$92,215,420,700,868	$89,946,810,672,143	-	-
Jul-07 2025	$89,776,563,420,909	$89,776,563,420,909	$91,892,125,289,296	$91,076,789,277,475	-	-
Jul-06 2025	$91,076,789,277,475	$89,900,968,413,778	$91,517,252,334,691	$89,950,660,353,112	-	-
Jul-05 2025	$89,950,660,353,112	$89,926,674,678,537	$91,339,474,887,046	$90,625,562,390,043	$117	-
Jul-04 2025	$90,625,562,390,043	$90,572,040,960,202	$92,767,213,885,274	$92,767,213,885,274	-	-
Jul-03 2025	$92,434,750,761,997	$92,203,603,339,659	$101,606,784,312,910	$101,606,784,312,910	-	-
Jul-02 2025	$101,606,784,312,910	$101,606,784,312,910	$104,123,629,169,970	$102,411,535,635,340	-	-
Jul-01 2025	$102,411,535,635,340	$101,136,629,799,590	$108,915,777,553,790	$108,915,777,553,790	-	-

Analisi storica e di mercato del prezzo di SHIBAAI (SHIBAAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 497 giorni, dal giorno 06-03-2024.