Cap Mercato $2.22T
-2.86%
Volume 24o $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di SHIBAAI (SHIBAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000023233625699872 | $0.0000000022625340687592 | $0.0000000023866077849306 | $0.0000000022625340687592 | $314,973 | - |
| Aug-13 2024 | $0.0000000022626579430012 | $0.0000000022626579430012 | $0.0000000024231237417748 | $0.0000000024064230171409 | $245,752 | - |
| Aug-12 2024 | $0.0000000024052906550423 | $0.0000000022931415931279 | $0.0000000024629835992141 | $0.0000000024505770462355 | $368,392 | - |
| Aug-11 2024 | $0.000000002451119515651 | $0.0000000021249012326794 | $0.00000000246267840036 | $0.0000000022339140154684 | $274,343 | - |
| Aug-10 2024 | $0.0000000022340281253974 | $0.0000000022249029659441 | $0.0000000025838813584049 | $0.000000002225414525181499 | $268,759 | - |
| Aug-09 2024 | $0.000000002225678586983299 | $0.0000000022188531864913 | $0.0000000024257813540162 | $0.0000000024257813540162 | $259,032 | - |
| Aug-08 2024 | $0.0000000024254023429852 | $0.0000000020808591736748 | $0.0000000026078011424558 | $0.000000002607580427669 | $287,374 | - |
| Aug-07 2024 | $0.0000000026075208537212 | $0.0000000020928724750583 | $0.0000000026081958025003 | $0.0000000025291292898015 | $318,661 | - |
| Aug-06 2024 | $0.0000000025283762117962 | $0.000000002088509573886799 | $0.0000000025283762117962 | $0.000000002088509573886799 | $248,653 | - |
| Aug-05 2024 | $0.0000000021431352567732 | $0.0000000020438824335184 | $0.0000000025825543056549 | $0.0000000023530834531494 | $257,371 | - |
| Aug-04 2024 | $0.0000000023521691854911 | $0.0000000023512590506233 | $0.0000000024864812991207 | $0.0000000024864812991207 | $414,349 | - |
| Aug-03 2024 | $0.0000000024859335745751 | $0.0000000024546838416942 | $0.0000000025968680180128 | $0.0000000025968680180128 | $327,307 | - |
| Aug-02 2024 | $0.0000000025970104534507 | $0.0000000025970104534507 | $0.0000000028336586924666 | $0.0000000028324561866425 | $168,481 | - |
| Aug-01 2024 | $0.0000000028325980863763 | $0.0000000026415589411488 | $0.0000000035024001988556 | $0.0000000026515959136332 | $301,363 | - |
| Jul-31 2024 | $0.0000000026514068530936 | $0.0000000026512204358298 | $0.0000000027953079571406 | $0.0000000027845987834027 | $312,892 | - |