Cap Mercato $2.45T
-0.69%
Volume 24o $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Monete
28.346
+24
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di SHIBAAI (SHIBAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000028325980863763 | $0.0000000026415589411488 | $0.0000000035024001988556 | $0.0000000026515959136332 | $301,363 | - |
| Jul-31 2024 | $0.0000000026514068530936 | $0.0000000026512204358298 | $0.0000000027953079571406 | $0.0000000027845987834027 | $312,892 | - |
| Jul-30 2024 | $0.0000000027845652957265 | $0.0000000027378705805996 | $0.0000000029666641506397 | $0.0000000027379349868537 | $388,723 | - |
| Jul-29 2024 | $0.0000000027384243251524 | $0.0000000027063839945723 | $0.0000000028149749563593 | $0.0000000027919235375754 | $471,456 | - |
| Jul-28 2024 | $0.0000000027918247587636 | $0.0000000027910860416591 | $0.0000000028542498034708 | $0.0000000028542498034708 | $384,019 | - |
| Jul-27 2024 | $0.0000000028547351311274 | $0.0000000028366215123487 | $0.0000000028552846977088 | $0.0000000028383072442585 | $253,736 | - |
| Jul-26 2024 | $0.0000000028383963225924 | $0.0000000027900041800845 | $0.000000002856928878048 | $0.000000002856928878048 | $422,003 | - |
| Jul-25 2024 | $0.0000000028574019552473 | $0.000000002789616821779 | $0.0000000031513528286161 | $0.0000000028907695606366 | $381,694 | - |
| Jul-24 2024 | $0.0000000028907432523732 | $0.0000000028907432523732 | $0.0000000030272433673781 | $0.000000002991237659936 | $373,524 | - |
| Jul-23 2024 | $0.0000000030890972856254 | $0.0000000029344393483044 | $0.0000000032599747390006 | $0.0000000029345919887042 | $227,103 | - |
| Jul-22 2024 | $0.0000000029359274723232 | $0.0000000029259950437819 | $0.0000000032771524583455 | $0.0000000030980240653627 | $308,470 | - |
| Jul-21 2024 | $0.0000000030769811305686 | $0.0000000029565955988153 | $0.0000000033479754947931 | $0.0000000029566889195554 | $226,219 | - |
| Jul-20 2024 | $0.000000002955715942455699 | $0.0000000029386893360915 | $0.0000000030805163236002 | $0.0000000030805163236002 | $243,127 | - |
| Jul-19 2024 | $0.0000000030801615751128 | $0.0000000029447792530116 | $0.0000000032113870912271 | $0.0000000031766181165987 | $413,907 | - |
| Jul-18 2024 | $0.0000000031766092862103 | $0.0000000030055241068016 | $0.0000000038798894228193 | $0.0000000032900767243156 | $416,385 | - |