Cap Mercato $2.15T
2.58%
Volume 24o $196.03B
-67.66%
BTC % 52.32%
0.47%
ETH % 13.86%
-2.45%
Monete
28.396
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHIBAAI (SHIBAAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000025283762117962 | $0.000000002088509573886799 | $0.0000000025283762117962 | $0.000000002088509573886799 | $248,653 | - |
| Aug-05 2024 | $0.0000000021431352567732 | $0.0000000020438824335184 | $0.0000000025825543056549 | $0.0000000023530834531494 | $257,371 | - |
| Aug-04 2024 | $0.0000000023521691854911 | $0.0000000023512590506233 | $0.0000000024864812991207 | $0.0000000024864812991207 | $414,349 | - |
| Aug-03 2024 | $0.0000000024859335745751 | $0.0000000024546838416942 | $0.0000000025968680180128 | $0.0000000025968680180128 | $327,307 | - |
| Aug-02 2024 | $0.0000000025970104534507 | $0.0000000025970104534507 | $0.0000000028336586924666 | $0.0000000028324561866425 | $168,481 | - |
| Aug-01 2024 | $0.0000000028325980863763 | $0.0000000026415589411488 | $0.0000000035024001988556 | $0.0000000026515959136332 | $301,363 | - |
| Jul-31 2024 | $0.0000000026514068530936 | $0.0000000026512204358298 | $0.0000000027953079571406 | $0.0000000027845987834027 | $312,892 | - |
| Jul-30 2024 | $0.0000000027845652957265 | $0.0000000027378705805996 | $0.0000000029666641506397 | $0.0000000027379349868537 | $388,723 | - |
| Jul-29 2024 | $0.0000000027384243251524 | $0.0000000027063839945723 | $0.0000000028149749563593 | $0.0000000027919235375754 | $471,456 | - |
| Jul-28 2024 | $0.0000000027918247587636 | $0.0000000027910860416591 | $0.0000000028542498034708 | $0.0000000028542498034708 | $384,019 | - |
| Jul-27 2024 | $0.0000000028547351311274 | $0.0000000028366215123487 | $0.0000000028552846977088 | $0.0000000028383072442585 | $253,736 | - |
| Jul-26 2024 | $0.0000000028383963225924 | $0.0000000027900041800845 | $0.000000002856928878048 | $0.000000002856928878048 | $422,003 | - |
| Jul-25 2024 | $0.0000000028574019552473 | $0.000000002789616821779 | $0.0000000031513528286161 | $0.0000000028907695606366 | $381,694 | - |
| Jul-24 2024 | $0.0000000028907432523732 | $0.0000000028907432523732 | $0.0000000030272433673781 | $0.000000002991237659936 | $373,524 | - |
| Jul-23 2024 | $0.0000000030890972856254 | $0.0000000029344393483044 | $0.0000000032599747390006 | $0.0000000029345919887042 | $227,103 | - |