Cap Mercato $2.24T
0.11%
Volume 24o $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba Interstellar (SHINT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jul-02 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jul-01 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-30 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-29 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-28 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-27 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-26 2024 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | $19,818,177,916,269 | - | - |
| Jun-25 2024 | $19,818,177,916,269 | $19,256,900,196,110 | $19,818,177,916,269 | $19,256,900,196,110 | $18 | - |
| Jun-24 2024 | $19,256,900,196,110 | $19,256,900,196,110 | $19,854,844,514,500 | $19,854,844,514,500 | $3 | - |
| Jun-23 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
| Jun-22 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | $19,854,844,514,500 | - | - |
| Jun-21 2024 | $19,854,844,514,500 | $19,854,844,514,500 | $20,771,211,063,428 | $20,771,211,063,428 | $145 | - |
| Jun-20 2024 | $20,771,211,063,428 | $20,771,211,063,428 | $23,150,422,549,025 | $23,150,422,549,025 | $227 | - |
| Jun-19 2024 | $23,150,422,549,025 | $22,172,572,230,148 | $23,150,422,549,025 | $22,172,572,230,148 | $2 | - |