Cap Mercato $2.83T
0.89%
Volume 24o $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Monete
34.183
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $213,367,360,788,000 | $213,367,360,788,000 | $251,879,016,722,720 | $251,879,016,722,720 | - | - |
| Jan-31 2026 | $251,879,016,722,720 | $251,879,016,722,720 | $251,879,016,722,720 | $251,879,016,722,720 | - | - |
| Jan-30 2026 | $251,879,016,722,720 | $250,442,535,811,220 | $258,347,888,859,049 | $258,347,888,859,049 | - | - |
| Jan-29 2026 | $258,347,888,859,049 | $258,347,888,859,049 | $278,115,557,943,109 | $278,115,557,943,109 | - | - |
| Jan-28 2026 | $278,115,557,943,109 | $273,804,762,779,470 | $278,115,557,943,109 | $273,804,762,779,470 | - | - |
| Jan-27 2026 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | - | - |
| Jan-26 2026 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | - | - |
| Jan-25 2026 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | $273,804,762,779,470 | - | - |
| Jan-24 2026 | $273,804,762,779,470 | $273,804,762,779,470 | $276,056,696,976,280 | $276,056,696,976,280 | - | - |
| Jan-23 2026 | $276,056,696,976,280 | $276,056,696,976,280 | $276,056,696,976,280 | $276,056,696,976,280 | - | - |
| Jan-22 2026 | $276,056,696,976,280 | $276,056,696,976,280 | $276,056,696,976,280 | $276,056,696,976,280 | - | - |
| Jan-21 2026 | $276,056,696,976,280 | $276,056,696,976,280 | $297,246,678,300,140 | $297,246,678,300,140 | - | - |
| Jan-20 2026 | $297,246,678,300,140 | $297,246,678,300,140 | $297,246,678,300,140 | $297,246,678,300,140 | - | - |
| Jan-19 2026 | $297,246,678,300,140 | $297,246,678,300,140 | $309,329,962,874,790 | $309,329,962,874,790 | - | - |
| Jan-18 2026 | $309,329,962,874,790 | $309,329,962,874,790 | $309,329,962,874,790 | $309,329,962,874,790 | - | - |