Cap Mercato $3.27T
3.64%
Volume 24o $190.72B
-27.08%
BTC % 53.22%
-2.76%
ETH % 10.83%
-3.6%
Monete
33.830
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | - | - |
| Dec-15 2025 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | - | - |
| Dec-14 2025 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | $304,746,415,175,880 | - | - |
| Dec-13 2025 | $304,746,415,175,880 | $299,767,432,789,580 | $304,746,415,175,880 | $299,767,432,789,580 | - | - |
| Dec-12 2025 | $299,767,432,789,580 | $299,767,432,789,580 | $318,687,455,072,670 | $313,919,728,488,060 | - | - |
| Dec-11 2025 | $313,919,728,488,060 | $302,724,513,570,920 | $313,919,728,488,060 | $302,724,513,570,920 | - | - |
| Dec-10 2025 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | - | - |
| Dec-09 2025 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | $302,724,513,570,920 | - | - |
| Dec-08 2025 | $302,724,513,570,920 | $301,215,195,240,650 | $302,724,513,570,920 | $301,215,195,240,650 | - | - |
| Dec-07 2025 | $301,215,195,240,650 | $299,703,389,086,320 | $302,353,115,476,390 | $302,353,115,476,390 | - | - |
| Dec-06 2025 | $302,353,115,476,390 | $302,353,115,476,390 | $302,353,115,476,390 | $302,353,115,476,390 | - | - |
| Dec-05 2025 | $302,353,115,476,390 | $301,233,162,554,090 | $310,377,800,960,440 | $301,233,162,554,090 | - | - |
| Dec-04 2025 | $301,233,162,554,090 | $301,233,162,554,090 | $301,233,162,554,090 | $301,233,162,554,090 | - | - |
| Dec-03 2025 | $301,233,162,554,090 | $282,505,575,147,950 | $301,233,162,554,090 | $282,505,575,147,950 | - | - |
| Dec-02 2025 | $282,505,575,147,950 | $282,505,575,147,950 | $282,505,575,147,950 | $282,505,575,147,950 | - | - |