Cap Mercato $3.33T 0.41%
Volume 24o $103.43B -25.91%
BTC % 54.38% -0.11%
ETH % 11.29% 0.53%
Monete 34.008 +3
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Shiba Girlfriend SHIBGF

Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-10 2026 $295,395,491,654,300 $295,395,491,654,300 $295,395,491,654,300 $295,395,491,654,300 - -
Jan-09 2026 $295,395,491,654,300 $295,395,491,654,300 $295,395,491,654,300 $295,395,491,654,300 - -
Jan-08 2026 $295,395,491,654,300 $295,395,491,654,300 $305,047,877,093,370 $305,047,877,093,370 - -
Jan-07 2026 $305,047,877,093,370 $300,179,572,392,450 $305,047,877,093,370 $300,179,572,392,450 - -
Jan-06 2026 $300,179,572,392,450 $300,179,572,392,450 $300,179,572,392,450 $300,179,572,392,450 - -
Jan-05 2026 $300,179,572,392,450 $295,393,453,680,330 $300,179,572,392,450 $295,393,453,680,330 - -
Jan-04 2026 $295,393,453,680,330 $292,434,283,259,770 $295,393,453,680,330 $292,434,283,259,770 - -
Jan-03 2026 $292,434,283,259,770 $292,314,845,558,160 $294,527,224,654,560 $294,527,224,654,560 - -
Jan-02 2026 $294,527,224,654,560 $283,530,602,793,380 $294,527,224,654,560 $283,530,602,793,380 - -
Jan-01 2026 $283,530,602,793,380 $280,970,192,190,399 $283,530,602,793,380 $280,970,192,190,399 - -
Dec-31 2025 $280,970,192,190,399 $280,970,192,190,399 $280,970,192,190,399 $280,970,192,190,399 - -
Dec-30 2025 $282,359,143,569,500 $280,944,603,525,010 $282,359,143,569,500 $280,944,603,525,010 $13 -
Dec-29 2025 $280,944,603,525,010 $280,944,603,525,010 $292,440,964,417,550 $283,440,851,991,760 - -
Dec-28 2025 $283,440,851,991,760 $283,440,851,991,760 $287,060,854,848,880 $287,060,854,848,880 - -
Dec-27 2025 $287,060,854,848,880 $287,060,854,848,880 $287,060,854,848,880 $287,060,854,848,880 - -

Analisi storica e di mercato del prezzo di Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1531 giorni, dal giorno 02-11-2021.