Cap Mercato $3.57T
2.56%
Volume 24o $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $362,477,225,052,300 | $343,882,048,415,580 | $362,477,225,052,300 | $343,882,048,415,580 | - | - |
| May-12 2025 | $343,882,048,415,580 | $343,882,048,415,580 | $350,342,067,130,550 | $350,342,067,130,550 | - | - |
| May-11 2025 | $350,342,067,130,550 | $350,342,067,130,550 | $358,217,797,904,740 | $358,217,797,904,740 | - | - |
| May-10 2025 | $320,401,800,291,550 | $320,401,800,291,550 | $320,401,800,291,550 | $320,401,800,291,550 | - | - |
| May-09 2025 | $320,401,800,291,550 | $247,186,144,102,180 | $327,446,733,094,610 | $247,186,144,102,180 | - | - |
| May-08 2025 | $247,186,144,102,180 | $247,186,144,102,180 | $247,186,144,102,180 | $247,186,144,102,180 | - | - |
| May-07 2025 | $247,186,144,102,180 | $247,186,144,102,180 | $247,186,144,102,180 | $247,186,144,102,180 | - | - |
| May-06 2025 | $247,186,144,102,180 | $247,186,144,102,180 | $247,186,144,102,180 | $247,186,144,102,180 | - | - |
| May-05 2025 | $247,186,144,102,180 | $247,186,144,102,180 | $249,869,157,328,890 | $249,869,157,328,890 | - | - |
| May-04 2025 | $249,869,157,328,890 | $249,869,157,328,890 | $253,733,788,752,960 | $253,733,788,752,960 | $153 | - |
| May-03 2025 | $253,733,788,752,960 | $253,733,788,752,960 | $255,434,662,886,790 | $255,434,662,886,790 | - | - |
| May-02 2025 | $252,771,493,135,949 | $250,185,475,192,420 | $252,771,493,135,949 | $250,185,475,192,420 | - | - |
| May-01 2025 | $250,185,475,192,420 | $250,185,475,192,420 | $250,185,475,192,420 | $250,185,475,192,420 | - | - |
| Apr-30 2025 | $250,185,475,192,420 | $250,185,475,192,420 | $254,004,146,215,949 | $254,004,146,215,949 | - | - |
| Apr-29 2025 | $254,004,146,215,949 | $250,970,934,607,550 | $254,004,146,215,949 | $253,671,290,904,229 | - | - |