Cap Mercato $3.27T 3.64%
Volume 24o $190.72B -27.08%
BTC % 53.22% -2.76%
ETH % 10.83% -3.6%
Monete 33.830 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Girlfriend SHIBGF

Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-16 2025 $304,746,415,175,880 $304,746,415,175,880 $304,746,415,175,880 $304,746,415,175,880 - -
Dec-15 2025 $304,746,415,175,880 $304,746,415,175,880 $304,746,415,175,880 $304,746,415,175,880 - -
Dec-14 2025 $304,746,415,175,880 $304,746,415,175,880 $304,746,415,175,880 $304,746,415,175,880 - -
Dec-13 2025 $304,746,415,175,880 $299,767,432,789,580 $304,746,415,175,880 $299,767,432,789,580 - -
Dec-12 2025 $299,767,432,789,580 $299,767,432,789,580 $318,687,455,072,670 $313,919,728,488,060 - -
Dec-11 2025 $313,919,728,488,060 $302,724,513,570,920 $313,919,728,488,060 $302,724,513,570,920 - -
Dec-10 2025 $302,724,513,570,920 $302,724,513,570,920 $302,724,513,570,920 $302,724,513,570,920 - -
Dec-09 2025 $302,724,513,570,920 $302,724,513,570,920 $302,724,513,570,920 $302,724,513,570,920 - -
Dec-08 2025 $302,724,513,570,920 $301,215,195,240,650 $302,724,513,570,920 $301,215,195,240,650 - -
Dec-07 2025 $301,215,195,240,650 $299,703,389,086,320 $302,353,115,476,390 $302,353,115,476,390 - -
Dec-06 2025 $302,353,115,476,390 $302,353,115,476,390 $302,353,115,476,390 $302,353,115,476,390 - -
Dec-05 2025 $302,353,115,476,390 $301,233,162,554,090 $310,377,800,960,440 $301,233,162,554,090 - -
Dec-04 2025 $301,233,162,554,090 $301,233,162,554,090 $301,233,162,554,090 $301,233,162,554,090 - -
Dec-03 2025 $301,233,162,554,090 $282,505,575,147,950 $301,233,162,554,090 $282,505,575,147,950 - -
Dec-02 2025 $282,505,575,147,950 $282,505,575,147,950 $282,505,575,147,950 $282,505,575,147,950 - -

Analisi storica e di mercato del prezzo di Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1506 giorni, dal giorno 02-11-2021.