Cap Mercato $4.14T
1.74%
Volume 24o $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $492,706,681,822,360 | $492,706,681,822,360 | $507,341,368,542,180 | $507,341,368,542,180 | - | - |
| Aug-18 2025 | $507,341,368,542,180 | $505,472,873,584,290 | $525,181,056,978,979 | $525,181,056,978,979 | $313 | - |
| Aug-17 2025 | $525,181,056,978,979 | $517,726,599,404,469 | $531,666,363,600,940 | $517,726,599,404,469 | - | - |
| Aug-16 2025 | $517,726,599,404,469 | $516,766,256,245,830 | $526,648,837,685,440 | $516,766,256,245,830 | - | - |
| Aug-15 2025 | $516,766,256,245,830 | $516,766,256,245,830 | $551,065,422,380,470 | $551,065,422,380,470 | - | - |
| Aug-14 2025 | $551,065,422,380,470 | $544,901,179,140,600 | $551,065,422,380,470 | $544,901,179,140,600 | - | - |
| Aug-13 2025 | $544,901,179,140,600 | $484,085,792,741,030 | $544,901,179,140,600 | $484,085,792,741,030 | - | - |
| Aug-12 2025 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | - | - |
| Aug-11 2025 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | - | - |
| Aug-10 2025 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | $484,085,792,741,030 | - | - |
| Aug-09 2025 | $484,085,792,741,030 | $458,916,992,292,240 | $484,085,792,741,030 | $458,916,992,292,240 | - | - |
| Aug-08 2025 | $458,916,992,292,240 | $436,356,222,996,220 | $458,916,992,292,240 | $436,356,222,996,220 | $12 | - |
| Aug-07 2025 | $436,356,222,996,220 | $419,161,953,166,340 | $436,356,222,996,220 | $419,161,953,166,340 | - | - |
| Aug-06 2025 | $419,161,953,166,340 | $419,161,953,166,340 | $419,161,953,166,340 | $419,161,953,166,340 | - | - |
| Aug-05 2025 | $419,161,953,166,340 | $409,718,021,433,830 | $419,161,953,166,340 | $409,718,021,433,830 | - | - |