Cap Mercato $4.51T 0.94%
Volume 24o $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shiba Girlfriend SHIBGF

Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $493,785,358,727,680 $493,785,358,727,680 $499,342,150,496,940 $496,012,402,569,679 - -
Oct-03 2025 $496,012,402,569,679 $496,012,402,569,679 $496,012,402,569,679 $496,012,402,569,679 - -
Oct-02 2025 $496,012,402,569,679 $472,344,570,251,530 $496,012,402,569,679 $472,344,570,251,530 $1,007 -
Oct-01 2025 $472,344,570,251,530 $457,456,891,031,690 $475,983,964,085,390 $458,088,637,754,890 - -
Sep-30 2025 $458,088,637,754,890 $458,088,637,754,890 $458,088,637,754,890 $458,088,637,754,890 - -
Sep-29 2025 $458,088,637,754,890 $440,572,436,134,709 $458,088,637,754,890 $440,572,436,134,709 - -
Sep-28 2025 $440,572,436,134,709 $437,450,692,918,000 $440,572,436,134,709 $438,942,034,575,770 - -
Sep-27 2025 $438,942,034,575,770 $438,942,034,575,770 $442,151,675,904,030 $442,151,675,904,030 - -
Sep-26 2025 $442,151,675,904,030 $431,218,770,772,160 $442,151,675,904,030 $438,074,063,500,500 - -
Sep-25 2025 $438,074,063,500,500 $438,074,063,500,500 $459,612,666,068,060 $459,612,666,068,060 - -
Sep-24 2025 $459,612,666,068,060 $447,830,713,553,580 $459,612,666,068,060 $451,785,772,558,370 - -
Sep-23 2025 $451,785,772,558,370 $449,556,001,420,189 $488,685,772,995,480 $488,685,772,995,480 - -
Sep-22 2025 $488,685,772,995,480 $488,685,772,995,480 $488,685,772,995,480 $488,685,772,995,480 - -
Sep-21 2025 $488,685,772,995,480 $488,632,921,965,589 $488,685,772,995,480 $488,632,921,965,589 - -
Sep-20 2025 $488,632,921,965,589 $488,632,921,965,589 $495,285,160,397,290 $495,285,160,397,290 - -

Analisi storica e di mercato del prezzo di Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1433 giorni, dal giorno 03-11-2021.