Cap Mercato $2.63T 1.25%
Volume 24o $108.58B
BTC % 54.67% 0.32%
ETH % 9.73% 0.61%
Monete 34.341 +1
Scambi 885
Ultimo aggiornamento 2 Secondi fa
Shiba Girlfriend SHIBGF

Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-14 2026 $188,714,479,791,040 $183,777,174,188,650 $188,714,479,791,040 $183,777,174,188,650 - -
Mar-13 2026 $183,777,174,188,650 $183,777,174,188,650 $183,777,174,188,650 $183,777,174,188,650 - -
Mar-12 2026 $183,777,174,188,650 $183,777,174,188,650 $183,777,174,188,650 $183,777,174,188,650 - -
Mar-11 2026 $183,777,174,188,650 $183,777,174,188,650 $183,777,174,188,650 $183,777,174,188,650 - -
Mar-10 2026 $183,777,174,188,650 $183,777,174,188,650 $184,372,647,167,720 $184,372,647,167,720 - -
Mar-09 2026 $184,372,647,167,720 $184,372,647,167,720 $187,712,013,089,080 $187,712,013,089,080 - -
Mar-08 2026 $187,712,013,089,080 $187,712,013,089,080 $187,712,013,089,080 $187,712,013,089,080 - -
Mar-07 2026 $187,712,013,089,080 $187,712,013,089,080 $187,712,013,089,080 $187,712,013,089,080 - -
Mar-06 2026 $187,712,013,089,080 $185,999,449,070,450 $189,210,859,845,780 $185,999,449,070,450 - -
Mar-05 2026 $185,999,449,070,450 $185,999,449,070,450 $185,999,449,070,450 $185,999,449,070,450 - -
Mar-04 2026 $185,999,449,070,450 $185,999,449,070,450 $185,999,449,070,450 $185,999,449,070,450 - -
Mar-03 2026 $185,999,449,070,450 $185,999,449,070,450 $185,999,449,070,450 $185,999,449,070,450 - -
Mar-02 2026 $185,835,456,643,980 $167,465,945,472,010 $189,503,312,281,440 $167,465,945,472,010 - -
Mar-01 2026 $167,465,945,472,010 $167,465,945,472,010 $167,465,945,472,010 $167,465,945,472,010 - -
Feb-28 2026 $167,465,945,472,010 $167,465,945,472,010 $167,465,945,472,010 $167,465,945,472,010 - -

Analisi storica e di mercato del prezzo di Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1594 giorni, dal giorno 02-11-2021.