Cap Mercato $4.32T 6.42%
Volume 24o $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Shiba Girlfriend SHIBGF

Prezzo storico di Shiba Girlfriend (SHIBGF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $422,170,986,205,330 $422,170,986,205,330 $422,170,986,205,330 $422,170,986,205,330 - -
Oct-25 2025 $422,170,986,205,330 $422,170,986,205,330 $422,170,986,205,330 $422,170,986,205,330 - -
Oct-24 2025 $422,170,986,205,330 $418,965,859,572,720 $422,170,986,205,330 $418,965,859,572,720 - -
Oct-23 2025 $418,965,859,572,720 $418,965,859,572,720 $421,031,529,417,140 $421,031,529,417,140 - -
Oct-22 2025 $421,031,529,417,140 $421,031,529,417,140 $421,031,529,417,140 $421,031,529,417,140 - -
Oct-21 2025 $421,031,529,417,140 $418,799,102,656,820 $433,064,791,444,840 $433,064,791,444,840 $24 -
Oct-20 2025 $433,064,791,444,840 $427,348,559,673,850 $441,932,621,808,460 $427,348,559,673,850 $2,470 -
Oct-19 2025 $427,348,559,673,850 $427,348,559,673,850 $427,348,559,673,850 $427,348,559,673,850 - -
Oct-18 2025 $427,348,559,673,850 $424,394,243,044,520 $443,857,907,269,950 $443,857,907,269,950 - -
Oct-17 2025 $443,857,907,269,950 $443,857,907,269,950 $443,857,907,269,950 $443,857,907,269,950 - -
Oct-16 2025 $443,857,907,269,950 $443,169,184,707,490 $449,136,608,954,920 $449,136,608,954,920 - -
Oct-15 2025 $449,136,608,954,920 $439,911,527,486,080 $449,136,608,954,920 $439,911,527,486,080 - -
Oct-14 2025 $439,911,527,486,080 $439,911,527,486,080 $459,697,168,753,380 $459,697,168,753,380 - -
Oct-13 2025 $459,697,168,753,380 $456,633,937,360,780 $459,697,168,753,380 $457,309,539,985,760 - -
Oct-12 2025 $457,309,539,985,760 $433,596,300,521,450 $519,287,352,528,640 $519,287,352,528,640 - -

Analisi storica e di mercato del prezzo di Shiba Girlfriend (SHIBGF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1455 giorni, dal giorno 02-11-2021.