Cap Mercato $4.18T 3.7%
Volume 24o $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Shib2.0 SHIB2.0

Prezzo storico di Shib2.0 (SHIB2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $173,015,765,133,440 $167,146,784,557,200 $173,034,174,358,250 $167,146,784,557,200 $6,638 -
Oct-25 2025 $172,129,518,006,840 $165,155,826,987,890 $179,044,752,065,650 $177,060,779,007,970 $11,804 -
Oct-24 2025 $178,066,914,334,640 $166,338,262,239,670 $192,018,977,883,300 $182,054,913,296,870 $11,973 -
Oct-23 2025 $179,966,747,136,670 $164,046,782,757,290 $180,970,888,890,940 $172,996,530,081,430 $10,272 -
Oct-22 2025 $171,015,502,940,530 $168,023,803,250,990 $184,072,969,416,100 $177,115,150,262,680 $14,456 -
Oct-21 2025 $169,110,843,001,920 $165,192,227,162,950 $179,559,063,850,940 $169,416,962,043,160 $12,599 -
Oct-20 2025 $188,547,744,319,510 $177,494,137,057,330 $212,329,305,797,010 $201,832,607,909,320 $18,035 -
Oct-19 2025 $189,860,234,695,680 $159,480,765,470,270 $212,634,960,968,190 $164,416,505,843,420 $15,441 -
Oct-18 2025 $178,634,518,763,520 $154,012,009,061,660 $198,721,678,839,850 $197,725,708,479,670 $13,858 -
Oct-17 2025 $187,090,011,637,020 $177,128,406,673,730 $198,699,018,238,290 $186,416,762,866,630 $11,831 -
Oct-16 2025 $192,423,799,864,399 $183,363,700,969,870 $210,437,548,663,290 $204,441,892,608,930 $11,319 -
Oct-15 2025 $184,438,859,754,010 $183,460,539,717,060 $234,536,109,571,270 $212,257,851,898,800 $14,287 -
Oct-14 2025 $213,170,905,751,800 $171,145,141,036,430 $240,497,664,461,280 $176,137,629,544,520 $16,972 -
Oct-13 2025 $178,156,510,306,570 $167,140,071,792,040 $186,133,983,341,630 $181,171,933,434,900 $11,016 -
Oct-12 2025 $183,128,384,732,520 $167,351,337,523,510 $204,016,788,624,710 $174,159,456,422,590 $17,249 -

Analisi storica e di mercato del prezzo di Shib2.0 (SHIB2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 843 giorni, dal giorno 07-07-2023.