Cap Mercato $3.93T
-2.65%
Volume 24o $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Monete
32.426
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Shib2.0 (SHIB2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $289,066,842,817,040 | $282,974,473,817,260 | $298,062,818,387,880 | $282,974,473,817,260 | $72,507 | - |
| Jul-13 2025 | $286,103,786,348,480 | $274,129,982,985,159 | $288,115,339,546,770 | $280,993,025,161,409 | $68,271 | - |
| Jul-12 2025 | $292,030,285,312,430 | $286,070,506,057,860 | $303,004,108,970,150 | $293,057,696,374,130 | $65,740 | - |
| Jul-11 2025 | $290,072,589,353,360 | $267,604,870,249,270 | $290,072,589,353,360 | $269,249,090,619,469 | $68,818 | - |
| Jul-10 2025 | $270,240,102,366,629 | $264,294,724,066,969 | $282,594,186,014,120 | $281,589,505,840,250 | $60,840 | - |
| Jul-09 2025 | $280,609,474,586,589 | $278,340,763,085,280 | $282,529,610,711,210 | $279,634,179,908,000 | $52,798 | - |
| Jul-08 2025 | $278,986,786,755,209 | $278,724,128,237,920 | $282,469,270,592,930 | $282,379,178,026,460 | $64,433 | - |
| Jul-07 2025 | $282,397,145,907,660 | $281,208,733,839,630 | $290,566,551,183,510 | $290,453,270,331,010 | $64,362 | - |
| Jul-06 2025 | $288,897,924,611,460 | $283,454,648,097,880 | $291,546,446,664,000 | $285,637,678,380,420 | $64,291 | - |
| Jul-05 2025 | $286,762,955,079,980 | $284,638,010,028,550 | $289,841,922,168,940 | $286,851,272,804,550 | $66,353 | - |
| Jul-04 2025 | $286,347,998,197,740 | $283,015,917,163,220 | $295,097,921,887,660 | $294,334,810,278,900 | $54,967 | - |
| Jul-03 2025 | $294,175,598,169,990 | $277,815,005,808,950 | $332,659,269,177,700 | $332,441,094,742,460 | $108,790 | - |
| Jul-02 2025 | $338,509,648,349,570 | $296,820,304,659,270 | $341,624,551,432,430 | $296,820,304,659,270 | $109,231 | - |
| Jul-01 2025 | $299,971,155,169,480 | $298,005,272,646,680 | $307,466,389,814,980 | $303,174,051,835,320 | $101,550 | - |
| Jun-30 2025 | $301,342,508,570,040 | $298,382,803,810,530 | $330,846,002,865,510 | $329,732,207,019,730 | $87,425 | - |