Cap Mercato $2.13T
3.76%
Volume 24o $125.04B
36.6%
BTC % 52.57%
0.68%
ETH % 13.24%
-0.68%
Monete
28.711
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shib2.0 (SHIB2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000000011101583367892 | $0.0000000011101583367892 | $0.0000000011698564997171 | $0.0000000011599152437962 | $411,497 | - |
| Sep-07 2024 | $0.000000001150107100346 | $0.0000000010995911758948 | $0.0000000011699739764588 | $0.0000000011096298708787 | $402,896 | - |
| Sep-06 2024 | $0.0000000010691080613247 | $0.000000001059756478004299 | $0.0000000011500326159968 | $0.0000000011499657142171 | $322,086 | - |
| Sep-05 2024 | $0.0000000011502029750541 | $0.0000000011498975282184 | $0.0000000011693875619043 | $0.0000000011602504354579 | $235,161 | - |
| Sep-04 2024 | $0.0000000011500702471587 | $0.0000000010999707631985 | $0.0000000012197499801384 | $0.0000000012197499801384 | $305,532 | - |
| Sep-03 2024 | $0.0000000012198894502271 | $0.0000000012198233594728 | $0.0000000012495765726923 | $0.0000000012495765726923 | $274,362 | - |
| Sep-02 2024 | $0.0000000012405795843007 | $0.0000000011597305068417 | $0.000000001248753873432 | $0.0000000012396095485701 | $315,501 | - |
| Sep-01 2024 | $0.0000000012303631223555 | $0.000000001220058088992 | $0.000000001289655031749 | $0.0000000012295040819252 | $363,319 | - |
| Aug-31 2024 | $0.0000000012298774047912 | $0.0000000012199128203896 | $0.0000000012496504790044 | $0.00000000122031348819 | $381,264 | - |
| Aug-30 2024 | $0.0000000012200245465227 | $0.0000000012199158708701 | $0.000000001310758309579 | $0.0000000012403483556761 | $330,621 | - |
| Aug-29 2024 | $0.000000001240388721449 | $0.0000000012206958037071 | $0.0000000013290169407682 | $0.0000000012505742709804 | $335,693 | - |
| Aug-28 2024 | $0.0000000012066245042432 | $0.0000000011998760455477 | $0.0000000012102944820165 | $0.0000000012097943197511 | $92,692 | - |
| Aug-27 2024 | $0.0000000012008140391104 | $0.0000000011995606440189 | $0.000000001220363816314 | $0.000000001220363816314 | $324,021 | - |
| Aug-26 2024 | $0.000000001219807944178 | $0.000000001219807944178 | $0.0000000013307155494765 | $0.0000000013307155494765 | $316,903 | - |
| Aug-25 2024 | $0.000000001380940486311 | $0.0000000012317927686169 | $0.000000001380940486311 | $0.0000000013511823909977 | $338,815 | - |