Cap Mercato $4.37T
1.47%
Volume 24o $331.10B
1.7%
BTC % 52.82%
-1.07%
ETH % 13.03%
2.68%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shib Generating (SHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001008 | $0.0000099629 | $0.00001008 | $0.0000099629 | - | - |
| Sep-11 2025 | $0.0000099629 | $0.0000098169 | $0.0000099629 | $0.0000098169 | - | - |
| Sep-10 2025 | $0.0000098169 | $0.0000097535 | $0.0000098169 | $0.0000097535 | - | - |
| Sep-09 2025 | $0.0000097535 | $0.0000097535 | $0.0000097862 | $0.0000097813 | - | - |
| Sep-08 2025 | $0.0000097813 | $0.0000096727 | $0.0000097813 | $0.0000096727 | - | - |
| Sep-07 2025 | $0.0000096727 | $0.0000095477 | $0.0000096727 | $0.0000095477 | - | - |
| Sep-06 2025 | $0.0000095477 | $0.0000094453 | $0.0000095477 | $0.0000094453 | - | - |
| Sep-05 2025 | $0.0000094453 | $0.000009418 | $0.0000094453 | $0.000009418 | - | - |
| Sep-04 2025 | $0.000009418 | $0.000009418 | $0.0000095204 | $0.0000095204 | - | - |
| Sep-03 2025 | $0.0000095204 | $0.0000094856 | $0.0000095204 | $0.0000094856 | - | - |
| Sep-02 2025 | $0.0000094856 | $0.0000094378 | $0.0000094856 | $0.0000094378 | $4 | - |
| Sep-01 2025 | $0.0000094378 | $0.0000094378 | $0.0000096052 | $0.0000095769 | - | - |
| Aug-31 2025 | $0.0000095769 | $0.0000095145 | $0.0000096099 | $0.0000095145 | - | - |
| Aug-30 2025 | $0.0000095145 | $0.0000095145 | $0.0000095228 | $0.0000095228 | - | - |
| Aug-29 2025 | $0.0000095228 | $0.0000095228 | $0.0000097129 | $0.0000097129 | - | - |