Cap Mercato $3.60T
4.61%
Volume 24o $278.80B
-8.11%
BTC % 54.75%
-1.09%
ETH % 11.22%
0.35%
Monete
30.702
+34
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Shib Generating (SHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000083367 | $0.0000080552 | $0.0000083447 | $0.0000080552 | $49 | - |
| Jan-13 2025 | $0.0000080552 | $0.0000080552 | $0.0000082739 | $0.0000082739 | $1 | - |
| Jan-12 2025 | $0.0000082739 | $0.0000082467 | $0.0000082739 | $0.0000082467 | $48 | - |
| Jan-11 2025 | $0.0000082467 | $0.0000082467 | $0.0000082467 | $0.0000082467 | - | - |
| Jan-10 2025 | $0.0000082467 | $0.0000082467 | $0.0000082467 | $0.0000082467 | - | - |
| Jan-09 2025 | $0.0000082467 | $0.0000082467 | $0.0000083487 | $0.0000082673 | $1 | - |
| Jan-08 2025 | $0.0000082673 | $0.0000082673 | $0.0000083239 | $0.0000083239 | $0 | - |
| Jan-07 2025 | $0.0000083239 | $0.0000083239 | $0.0000085494 | $0.0000085494 | $7 | - |
| Jan-06 2025 | $0.0000085494 | $0.0000085494 | $0.0000085494 | $0.0000085494 | - | - |
| Jan-05 2025 | $0.0000085494 | $0.0000085494 | $0.0000085494 | $0.0000085494 | - | - |
| Jan-04 2025 | $0.0000085494 | $0.0000085215 | $0.0000086142 | $0.0000085648 | $13 | - |
| Jan-03 2025 | $0.0000085648 | $0.0000084006 | $0.0000085648 | $0.0000085167 | $2 | - |
| Jan-02 2025 | $0.0000085167 | $0.000008487 | $0.0000085167 | $0.000008487 | $4 | - |
| Jan-01 2025 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |
| Dec-31 2024 | $0.000008487 | $0.000008487 | $0.000008487 | $0.000008487 | - | - |