Cap Mercato $3.51T
-0.6%
Volume 24o $202.21B
-5.4%
BTC % 59.53%
0.11%
ETH % 9.03%
0.99%
Monete
32.036
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shib Generating (SHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000075498 | $0.0000075026 | $0.0000075498 | $0.0000075026 | - | - |
| Jun-03 2025 | $0.0000075026 | $0.0000075026 | $0.0000075026 | $0.0000075026 | - | - |
| Jun-02 2025 | $0.0000075026 | $0.0000074721 | $0.0000075026 | $0.0000074721 | - | - |
| Jun-01 2025 | $0.0000074721 | $0.0000074721 | $0.0000074721 | $0.0000074721 | - | - |
| May-31 2025 | $0.0000074721 | $0.0000073596 | $0.0000075567 | $0.0000075567 | - | - |
| May-30 2025 | $0.0000075567 | $0.0000075438 | $0.000007774 | $0.000007774 | - | - |
| May-29 2025 | $0.000007774 | $0.000007774 | $0.000007774 | $0.000007774 | - | - |
| May-28 2025 | $0.000007774 | $0.0000077629 | $0.0000078822 | $0.0000078822 | - | - |
| May-27 2025 | $0.0000078822 | $0.0000076715 | $0.0000078822 | $0.0000076715 | - | - |
| May-26 2025 | $0.0000076715 | $0.0000075696 | $0.0000076715 | $0.0000075696 | - | - |
| May-25 2025 | $0.0000075696 | $0.0000075696 | $0.0000076914 | $0.0000076914 | - | - |
| May-24 2025 | $0.0000076914 | $0.0000075473 | $0.0000076914 | $0.000007666 | - | - |
| May-23 2025 | $0.000007666 | $0.000007666 | $0.0000078549 | $0.0000078162 | - | - |
| May-22 2025 | $0.0000078162 | $0.0000076466 | $0.0000078162 | $0.0000076466 | - | - |
| May-21 2025 | $0.0000076466 | $0.0000073843 | $0.0000076466 | $0.0000073843 | - | - |