Cap Mercato $3.29T
-0.03%
Volume 24o $204.78B
-40.66%
BTC % 54.67%
-0.14%
ETH % 11.4%
0.7%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shib Generating (SHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000095865 | $0.0000094788 | $0.0000095865 | $0.0000095252 | - | - |
| Dec-12 2025 | $0.0000095252 | $0.0000095252 | $0.0000096269 | $0.0000096269 | - | - |
| Dec-11 2025 | $0.0000096269 | $0.0000096269 | $0.0000096269 | $0.0000096269 | - | - |
| Dec-10 2025 | $0.0000096269 | $0.0000095971 | $0.0000096269 | $0.0000095971 | - | - |
| Dec-09 2025 | $0.0000095971 | $0.0000095971 | $0.0000097239 | $0.0000097239 | - | - |
| Dec-08 2025 | $0.0000097239 | $0.0000095662 | $0.0000097239 | $0.0000095662 | - | - |
| Dec-07 2025 | $0.0000094681 | $0.0000094681 | $0.0000094681 | $0.0000094681 | - | - |
| Dec-06 2025 | $0.0000094681 | $0.0000094681 | $0.0000094681 | $0.0000094681 | - | - |
| Dec-05 2025 | $0.0000094681 | $0.0000094681 | $0.0000097299 | $0.0000096923 | - | - |
| Dec-04 2025 | $0.0000096923 | $0.0000096923 | $0.0000097295 | $0.0000097295 | - | - |
| Dec-03 2025 | $0.0000097295 | $0.0000088869 | $0.0000097295 | $0.0000088869 | - | - |
| Dec-02 2025 | $0.0000088869 | $0.0000088869 | $0.0000089312 | $0.0000089312 | - | - |
| Dec-01 2025 | $0.0000088876 | $0.0000088876 | $0.0000094083 | $0.0000094083 | - | - |
| Nov-30 2025 | $0.0000094083 | $0.0000094083 | $0.0000094502 | $0.0000094502 | - | - |
| Nov-29 2025 | $0.0000094502 | $0.0000092295 | $0.0000094782 | $0.0000092295 | - | - |