Cap Mercato $3.37T
0.8%
Volume 24o $310.86B
-59.73%
BTC % 54.64%
0.25%
ETH % 11.11%
0.81%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shib Generating (SHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001007 | $0.0000098444 | $0.00001007 | $0.00001004 | - | - |
| Nov-17 2025 | $0.00001004 | $0.00001004 | $0.00001007 | $0.00001007 | - | - |
| Nov-16 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Nov-15 2025 | $0.00001007 | $0.0000098427 | $0.00001007 | $0.0000098427 | - | - |
| Nov-14 2025 | $0.0000098427 | $0.0000098427 | $0.0000098427 | $0.0000098427 | - | - |
| Nov-13 2025 | $0.0000098427 | $0.0000098427 | $0.00001037 | $0.00001029 | - | - |
| Nov-12 2025 | $0.00001029 | $0.00001029 | $0.00001035 | $0.00001035 | - | - |
| Nov-11 2025 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | - |
| Nov-10 2025 | $0.00001096 | $0.0000107 | $0.00001096 | $0.0000107 | - | - |
| Nov-09 2025 | $0.0000107 | $0.0000107 | $0.00001085 | $0.00001085 | - | - |
| Nov-08 2025 | $0.00001085 | $0.00001042 | $0.00001085 | $0.00001042 | - | - |
| Nov-07 2025 | $0.00001042 | $0.00001018 | $0.00001042 | $0.00001038 | - | - |
| Nov-06 2025 | $0.00001019 | $0.00001019 | $0.00001041 | $0.00001041 | - | - |
| Nov-05 2025 | $0.00001041 | $0.0000098729 | $0.00001041 | $0.0000098729 | $6 | - |
| Nov-04 2025 | $0.0000098729 | $0.0000098729 | $0.00001101 | $0.00001101 | - | - |