Cap Mercato $3.54T
1.19%
Volume 24o $274.53B
-2.06%
BTC % 58.77%
-0.42%
ETH % 8.62%
3.48%
Monete
31.799
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Shib Generating (SHG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000074748 | $0.0000071983 | $0.00000768 | $0.0000071983 | $3 | - |
| May-09 2025 | $0.0000071983 | $0.0000071511 | $0.0000071983 | $0.0000071511 | - | - |
| May-08 2025 | $0.0000071056 | $0.000006869 | $0.0000071056 | $0.000006869 | $69 | - |
| May-07 2025 | $0.000006869 | $0.000006869 | $0.000006869 | $0.000006869 | - | - |
| May-06 2025 | $0.000006869 | $0.0000068107 | $0.000006869 | $0.0000068213 | - | - |
| May-05 2025 | $0.0000068213 | $0.0000068198 | $0.0000068213 | $0.0000068198 | - | - |
| May-04 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-03 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-02 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-01 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| Apr-30 2025 | $0.0000068198 | $0.0000068198 | $0.0000068934 | $0.0000068934 | - | - |
| Apr-29 2025 | $0.0000068934 | $0.0000068934 | $0.0000069449 | $0.0000069322 | - | - |
| Apr-28 2025 | $0.0000069322 | $0.0000069322 | $0.0000069322 | $0.0000069322 | - | - |
| Apr-27 2025 | $0.0000069322 | $0.0000069322 | $0.0000069322 | $0.0000069322 | - | - |
| Apr-26 2025 | $0.0000069322 | $0.0000068735 | $0.0000069322 | $0.0000068735 | - | - |