Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHELTERZ (TERZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040851 | $0.00040649 | $0.00041024 | $0.00040649 | - | - |
| Jul-13 2025 | $0.00040649 | $0.00040578 | $0.00040649 | $0.00040584 | - | - |
| Jul-12 2025 | $0.00040584 | $0.0004057 | $0.00040584 | $0.0004057 | - | - |
| Jul-11 2025 | $0.0004057 | $0.00040403 | $0.0004071 | $0.00040403 | - | - |
| Jul-10 2025 | $0.00040403 | $0.00039984 | $0.00040403 | $0.00039984 | - | - |
| Jul-09 2025 | $0.00039984 | $0.0003976 | $0.00039984 | $0.0003976 | - | - |
| Jul-08 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-07 2025 | $0.0003976 | $0.0003976 | $0.00039772 | $0.00039772 | - | - |
| Jul-06 2025 | $0.00039772 | $0.00039666 | $0.00039772 | $0.00039667 | - | - |
| Jul-05 2025 | $0.00039667 | $0.00039667 | $0.00039667 | $0.00039667 | - | - |
| Jul-04 2025 | $0.00039667 | $0.00039667 | $0.0003989 | $0.0003989 | - | - |
| Jul-03 2025 | $0.0003989 | $0.00039766 | $0.0003989 | $0.00039766 | - | - |
| Jul-02 2025 | $0.00039766 | $0.00039517 | $0.00039766 | $0.00039517 | - | - |
| Jul-01 2025 | $0.00039544 | $0.00039544 | $0.00039717 | $0.00039717 | - | - |
| Jun-30 2025 | $0.00039717 | $0.00039646 | $0.00039717 | $0.00039646 | - | - |