Cap Mercato $4.38T
1.97%
Volume 24o $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Monete
33.135
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHELTERZ (TERZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00041919 | $0.000417 | $0.00041919 | $0.000417 | - | - |
| Sep-11 2025 | $0.00041481 | $0.00041481 | $0.00041481 | $0.00041481 | - | - |
| Sep-10 2025 | $0.00041481 | $0.00041342 | $0.00041481 | $0.00041342 | $0 | - |
| Sep-09 2025 | $0.00041342 | $0.00041142 | $0.00041342 | $0.00041142 | - | - |
| Sep-08 2025 | $0.00041142 | $0.00040965 | $0.00041142 | $0.00040965 | - | - |
| Sep-07 2025 | $0.00040965 | $0.00040965 | $0.00040965 | $0.00040965 | - | - |
| Sep-06 2025 | $0.00040965 | $0.00040965 | $0.00041092 | $0.00041092 | - | - |
| Sep-05 2025 | $0.00041092 | $0.00041083 | $0.00041262 | $0.00041083 | - | - |
| Sep-04 2025 | $0.00041083 | $0.00041083 | $0.00041177 | $0.00041177 | - | - |
| Sep-03 2025 | $0.00041177 | $0.00041006 | $0.00041177 | $0.00041006 | - | - |
| Sep-02 2025 | $0.00041006 | $0.00040673 | $0.00041006 | $0.00040673 | - | - |
| Sep-01 2025 | $0.00040673 | $0.00040673 | $0.00040851 | $0.00040851 | - | - |
| Aug-31 2025 | $0.00040851 | $0.0004085 | $0.00040851 | $0.0004085 | - | - |
| Aug-30 2025 | $0.0004085 | $0.0004085 | $0.0004085 | $0.0004085 | - | - |
| Aug-29 2025 | $0.0004085 | $0.0004085 | $0.00041313 | $0.00041313 | - | - |