Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SHELTERZ (TERZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0004186 | $0.0004186 | $0.0004186 | $0.0004186 | - | - |
| Oct-03 2025 | $0.0004186 | $0.0004186 | $0.0004186 | $0.0004186 | - | - |
| Oct-02 2025 | $0.0004186 | $0.00041627 | $0.0004186 | $0.00041627 | - | - |
| Oct-01 2025 | $0.00041412 | $0.00040941 | $0.00041805 | $0.00041228 | - | - |
| Sep-30 2025 | $0.00041228 | $0.00041228 | $0.00041399 | $0.00041399 | - | - |
| Sep-29 2025 | $0.00041399 | $0.00041202 | $0.00041435 | $0.00041202 | - | - |
| Sep-28 2025 | $0.00041202 | $0.00040953 | $0.00041202 | $0.00040953 | $1 | - |
| Sep-27 2025 | $0.00040953 | $0.00040953 | $0.00040953 | $0.00040953 | - | - |
| Sep-26 2025 | $0.00040886 | $0.00040886 | $0.00040886 | $0.00040886 | - | - |
| Sep-25 2025 | $0.00040886 | $0.00040886 | $0.00041479 | $0.00041479 | - | - |
| Sep-24 2025 | $0.00041479 | $0.00041479 | $0.00041479 | $0.00041479 | - | - |
| Sep-23 2025 | $0.00041479 | $0.00041479 | $0.0004175 | $0.0004175 | - | - |
| Sep-22 2025 | $0.0004175 | $0.0004175 | $0.00042074 | $0.00042074 | - | - |
| Sep-21 2025 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | - | - |
| Sep-20 2025 | $0.00042209 | $0.00042209 | $0.00042209 | $0.00042209 | - | - |