Cap Mercato $2.49T
1.2%
Volume 24o $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Monete
29.405
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SHELTERZ (TERZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00177022 | $0.00177022 | $0.0017798 | $0.0017798 | $2 | - |
| Nov-03 2024 | $0.0017798 | $0.0017798 | $0.00178868 | $0.00178868 | $1 | - |
| Nov-02 2024 | $0.00178868 | $0.00178868 | $0.0034348 | $0.0034348 | $287 | - |
| Nov-01 2024 | $0.0034348 | $0.00343316 | $0.00345294 | $0.00345179 | $4 | - |
| Oct-31 2024 | $0.00345179 | $0.00345179 | $0.0034737 | $0.0034737 | $2 | - |
| Oct-30 2024 | $0.0034737 | $0.0034737 | $0.00348376 | $0.00348376 | $1 | - |
| Oct-29 2024 | $0.00348376 | $0.00345113 | $0.00348376 | $0.00345113 | $4 | - |
| Oct-28 2024 | $0.00345113 | $0.00344006 | $0.00345113 | $0.00344006 | $1 | - |
| Oct-27 2024 | $0.00344006 | $0.00342897 | $0.00344006 | $0.00342897 | $1 | - |
| Oct-26 2024 | $0.00342897 | $0.00342455 | $0.00342897 | $0.00342841 | $1 | - |
| Oct-25 2024 | $0.00342841 | $0.00342841 | $0.00345597 | $0.00345597 | $2 | - |
| Oct-24 2024 | $0.00345597 | $0.00342085 | $0.00345597 | $0.00342085 | $3 | - |
| Oct-23 2024 | $0.00342085 | $0.00341454 | $0.00353275 | $0.00353275 | $19 | - |
| Oct-22 2024 | $0.00353275 | $0.00347079 | $0.00353275 | $0.00347547 | $8 | - |
| Oct-21 2024 | $0.00347547 | $0.00346816 | $0.0034915 | $0.00348991 | $3 | - |